| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 48.59 | 49.75 | 51.00 | 48.25 | -2.33% | 8.56M | 48.59-2.33% | 11/04 | |
TXARm Ternium Argentina SA | 715.00 | 705.00 | 735.00 | 691.00 | +1.42% | 1.85M | 715.00+1.42% | 11/04 | |
PAMPm Pampa Energia SA | 5,145.00 | 5,120.00 | 5,200.00 | 5,040.00 | +0.49% | 812.26K | 5,145.00+0.49% | 11/04 | |
GGALm Gp fin galicia | 7,075.00 | 7,043.991 | 7,220.00 | 7,050.00 | +0.44% | 1.9M | 7,075.00+0.44% | 11/04 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,460.00 | 2,472.00 | 2,520.00 | 2,420.00 | -0.49% | 566.33K | 2,460.00-0.49% | 11/04 | |
CECO2m Central Costanera SA | 451.00 | 429.00 | 470.00 | 415.00 | +5.13% | 219.52K | 451.00+5.13% | 11/04 | |
CRESm Cresud SA | 1,777.00 | 1,786.00 | 1,837.00 | 1,756.00 | -0.50% | 344.2K | 1,777.00-0.50% | 11/04 | |
BBARm Banco BBVA Argentina SA | 7,990.00 | 7,915.00 | 8,220.00 | 7,850.00 | +0.95% | 353.91K | 7,990.00+0.95% | 11/04 | |
ALUAm Aluar Aluminio Argentino | 997.00 | 975.50 | 1,002.00 | 970.50 | +2.20% | 720.08K | 997.00+2.20% | 11/04 |
| 종목명 | 가격 |
|---|---|
TRANm TRANSENER | 3,905.00-145.000-3.58% |
TGSU2m Tran Gas Del Sur | 9,635.00+30.000+0.31% |
EDNm Edenor SA | 2,126.00-64.000-2.92% |
CECO2m Central Costanera | 451.00+22.000+5.13% |
CEPUm Central Puerto | 2,460.00-12.00-0.49% |
| 종목명 | 가격 |
|---|---|
CTIOm Consultatio | 1,835.00-10.000-0.54% |
YPFDm Ypf sociedad | 63,275.00+325.00+0.52% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 291.50-2.000-0.68% |
MIRGm Mirgor | 18,600.00-75.00-0.40% |