| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 34.34 | 34.34 | 36.00 | 34.00 | -4.21% | 6.07M | 34.34-4.21% | 05:04:59 | |
TXARm Ternium Argentina SA | 722.50 | 722.50 | 758.50 | 717.00 | -3.28% | 1.09M | 722.50-3.28% | 05:04:59 | |
PAMPm Pampa Energia SA | 4,992.50 | 4,992.50 | 5,045.00 | 4,950.00 | -0.10% | 572.8K | 4,992.50-0.10% | 05:04:59 | |
GGALm Grupo Financiero Galicia SA Class B | 5,620.00 | 5,620.00 | 5,875.00 | 5,555.00 | -3.68% | 3.83M | 5,620.00-3.68% | 05:04:59 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,873.00 | 1,873.00 | 1,910.00 | 1,850.00 | -1.11% | 556.48K | 1,873.00-1.11% | 05:04:59 | |
CECO2m Central Costanera SA | 448.00 | 448.00 | 470.00 | 440.00 | -0.44% | 5.17K | 448.00-0.44% | 05:04:59 | |
CRESm Cresud SA | 1,634.00 | 1,634.00 | 1,684.00 | 1,604.00 | -2.04% | 106.33K | 1,634.00-2.04% | 05:04:59 | |
BBARm Banco BBVA Argentina SA | 6,540.00 | 6,540.00 | 6,765.00 | 6,445.00 | -2.97% | 501.68K | 6,540.00-2.97% | 05:04:59 | |
ALUAm Aluar Aluminio Argentino | 841.50 | 841.50 | 857.00 | 834.00 | -0.77% | 240.76K | 841.50-0.77% | 05:04:59 |
| 종목명 | 가격 |
|---|---|
TRANm TRANSENER | 2,219.00-36.000-1.60% |
TGSU2m TGS AR | 8,400.00-5.000-0.06% |
EDNm Edenor SA | 1,419.00-23.000-1.60% |
CECO2m Central Costanera | 448.00-2.000-0.44% |
CEPUm Central Puerto | 1,873.00-21.00-1.11% |
| 종목명 | 가격 |
|---|---|
CTIOm Consultatio | 1,680.00+5.000+0.30% |
YPFDm Ypf sociedad | 8,185.00+155.00+1.93% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 171.00-2.000-1.16% |
MIRGm Mirgor C | 1,780.00-50.00-2.73% |