| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 107.55 | 111.15 | 114.00 | 105.00 | -3.24% | 2.2M | 107.55-3.24% | 04:59:00 | |
TXAR Ternium Argentina SA | 815.50 | 827.00 | 839.00 | 810.00 | -1.39% | 853.61K | 815.50-1.39% | 04:59:00 | |
PAMP Pampa Energia SA | 1,903.00 | 1,961.25 | 1,975.00 | 1,901.00 | -2.97% | 1.86M | 1,903.00-2.97% | 04:59:00 | |
GGAL Gp fin galicia | 3,215.50 | 3,275.75 | 3,345.00 | 3,207.20 | -1.84% | 1.71M | 3,215.50-1.84% | 04:59:00 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPU Central Puerto SA | 1,073.75 | 1,084.45 | 1,108.15 | 1,065.15 | -0.99% | 1.04M | 1,073.75-0.99% | 04:59:00 | |
CECO2 Central Costanera SA | 373.00 | 384.00 | 390.00 | 372.00 | -2.87% | 115.94K | 373.00-2.87% | 04:55:00 | |
CRES Cresud SA | 1,003.90 | 1,019.50 | 1,034.50 | 981.80 | -1.53% | 408.32K | 1,003.90-1.53% | 04:59:00 | |
BBAR BBVA Banco Frances SA | 3,325.05 | 3,327.55 | 3,450.00 | 3,255.90 | -0.07% | 286.31K | 3,325.05-0.07% | 04:59:00 | |
ALUA Aluar Aluminio Argentino | 848.00 | 886.50 | 901.00 | 840.00 | -4.34% | 724.61K | 848.00-4.34% | 04:59:00 |
| 종목명 | 가격 | |
|---|---|---|
TRAN TRANSENER | 1,196.00 | -34.000 | -2.76%
TGSU2 Tran Gas Del Sur | 3,493.25 | -101.450 | -2.82%
EDN Edenor SA | 883.00 | -41.950 | -4.54%
CECO2 Central Costanera | 373.00 | -11.000 | -2.87%
CEPU Central Puerto | 1,073.75 | -10.70 | -0.99%
| 종목명 | 가격 | |
|---|---|---|
CTIO Consultatio | 1,740.00 | 0.00 | 0.00%
YPFD Ypf sociedad | 22,092.30 | -152.45 | -0.69%
APBR PETROBRAS ON | 603.00 | 0.00 | 0.00%
CELU Celulosa Argentina | 700.00 | -11.000 | -1.55%
MIRG Mirgor | 13,896.00 | -116.50 | -0.83%