종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NASS Nass corp | 0.10 | 0.102 | 0.10 | 0.10 | -1.96% | 355K | 0.10-1.96% | 26/03 | |
BEYON Bah telecom co | 0.505 | 0.505 | 0.505 | 0.505 | 0.00% | 93.95K | 0.5050.00% | 17/04 | |
SEEF Seef properties | 0.145 | 0.144 | 0.145 | 0.145 | +0.69% | 17.19K | 0.145+0.69% | 17/04 | |
PARK Bah car park | 0.102 | 0.097 | 0.102 | 0.102 | +5.15% | 60K | 0.102+5.15% | 16/04 | |
GTFP Trafco Group BSC | 0.28 | 0.26 | 0.28 | 0.28 | +7.69% | 15.16K | 0.28+7.69% | 25/03 |
종목명 | 가격 | |
---|---|---|
DUTY Bah duty free | 0.54 | 0.00 | 0.00%
BMMI Bah mar & merc | 0.57 | -0.010 | -1.72%
SEEF Seef properties | 0.145 | +0.001 | +0.69%
BEYON Bah telecom co | 0.505 | 0.00 | 0.00%
BSRC Bah ship repair | 1.10 | +0.100 | +10.00%
종목명 | 가격 | |
---|---|---|
CNCO Bahrain Cinema | 0.24 | +0.002 | +0.84%
PARK Bah car park | 0.102 | +0.005 | +5.15%
BSRC Bah ship repair | 1.10 | +0.100 | +10.00%
NASS Nass corp | 0.10 | -0.002 | -1.96%
GTFP Trafco BSC | 0.28 | +0.020 | +7.69%