종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SHEC Vivo Energy Cote d’Ivoire SA | 870.00 | 865.00 | 870.00 | 865.00 | +0.58% | 3.27K | 870.00+0.58% | 29/01 | |
TTLS Total Senegal SA | 2,300.00 | 2,350.00 | 2,350.00 | 2,300.00 | -2.13% | 1.5K | 2,300.00-2.13% | 29/01 | |
TTLC Total Cote d’Ivoire SA | 2,425.00 | 2,420.00 | 2,425.00 | 2,420.00 | +0.21% | 965 | 2,425.00+0.21% | 29/01 | |
ABJC Servair Abidjan SA | 1,830.00 | 1,840.00 | 1,840.00 | 1,830.00 | -0.54% | 562 | 1,830.00-0.54% | 29/01 | |
CFAC Cfao Cote d’Ivoire SA | 580.00 | 580.00 | 580.00 | 580.00 | 0.00% | 247 | 580.000.00% | 29/01 |
종목명 | 가격 |
---|---|
BNBC Bernabe Cote d’Ivoire | 1,050.00+50+5.00% |
SHEC Vivo Energy | 870.00+5+0.58% |
TTLC Total Cote d’Ivoire | 2,425.00+5+0.21% |
CFAC Cfao Cote d’Ivoire | 580.000.000.00% |
ABJC Servair Abidjan | 1,830.00-10-0.54% |
종목명 | 가격 |
---|---|
PRSC Tractafric Motors | 1,945.00-155-7.38% |
TTLS Total Senegal | 2,300.00-50-2.13% |
ABJC Servair Abidjan | 1,830.00-10-0.54% |
CFAC Cfao Cote d’Ivoire | 580.000.000.00% |
TTLC Total Cote d’Ivoire | 2,425.00+5+0.21% |