종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TTLC Total Cote d’Ivoire SA | 2,665.00 | 3,600.00 | 2,665.00 | 2,660.00 | +0.19% | 4.53K | 2,665.00+0.19% | 14/07 | |
SHEC Vivo Energy Cote d’Ivoire SA | 1,045.00 | 1,020.00 | 1,045.00 | 1,045.00 | 0.00% | 2.12K | 1,045.000.00% | 14/07 | |
CFAC Cfao Cote d’Ivoire SA | 675.00 | 605.00 | 675.00 | 650.00 | +3.85% | 1.4K | 675.00+3.85% | 14/07 | |
TTLS Total Senegal SA | 2,530.00 | 2,350.00 | 2,530.00 | 2,520.00 | +0.40% | 1.16K | 2,530.00+0.40% | 14/07 | |
ABJC Servair Abidjan SA | 1,715.00 | 1,800.00 | 1,715.00 | 1,700.00 | +0.88% | 436 | 1,715.00+0.88% | 14/07 |
종목명 | 가격 |
---|---|
BNBC Bernabe Cote d’Ivoire | 1,395.00+70+5.28% |
CFAC Cfao Cote d’Ivoire | 675.00+25+3.85% |
ABJC Servair Abidjan | 1,715.00+15+0.88% |
TTLS Total Senegal | 2,530.00+10+0.40% |
TTLC Total Cote d’Ivoire | 2,665.00+5+0.19% |
종목명 | 가격 |
---|---|
PRSC Tractafric Motors | 2,795.000.000.00% |
SHEC Vivo Energy | 1,045.000.000.00% |
TTLC Total Cote d’Ivoire | 2,665.00+5+0.19% |
TTLS Total Senegal | 2,530.00+10+0.40% |
ABJC Servair Abidjan | 1,715.00+15+0.88% |