종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BNBC Bernabe Cote d’Ivoire | 1,250.00 | 1,300.00 | 1,250.00 | 1,250.00 | -3.85% | 10.05K | 1,250.00-3.85% | 24/04 | |
CFAC Cfao Cote d’Ivoire SA | 750.00 | 750.00 | 750.00 | 750.00 | 0.00% | 660 | 750.000.00% | 25/04 | |
TTLC Total Cote d’Ivoire SA | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.00% | 629 | 1,780.000.00% | 25/04 | |
SHEC Vivo Energy Cote d’Ivoire SA | 770.00 | 740.00 | 770.00 | 770.00 | +4.05% | 611 | 770.00+4.05% | 25/04 | |
ABJC Servair Abidjan SA | 1,295.00 | 1,280.00 | 1,295.00 | 1,295.00 | +1.17% | 144 | 1,295.00+1.17% | 25/04 |
종목명 | 가격 | |
---|---|---|
PRSC Tractafric Motors | 2,230.00 | +130 | +6.19%
SHEC Vivo Energy | 770.00 | +30 | +4.05%
ABJC Servair Abidjan | 1,295.00 | +15 | +1.17%
CFAC Cfao Cote d’Ivoire | 750.00 | 0.00 | 0.00%
TTLC Total Cote d’Ivoire | 1,780.00 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
BNBC Bernabe Cote d’Ivoire | 1,250.00 | -50 | -3.85%
TTLS Total Senegal | 2,440.00 | -5 | -0.20%
CFAC Cfao Cote d’Ivoire | 750.00 | 0.00 | 0.00%
TTLC Total Cote d’Ivoire | 1,780.00 | 0.00 | 0.00%
ABJC Servair Abidjan | 1,295.00 | +15 | +1.17%