종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
15.96 | 16.10 | 15.82 | +0.11% | 7.69M | xx.xx | ||
13.34 | 13.43 | 13.23 | -0.60% | 11.02M | xx.xx | ||
72.62 | 73.94 | 72.52 | -0.79% | 993.82K | xx.xx | ||
62.33 | 62.92 | 61.96 | +0.47% | 3.84M | xx.xx | ||
7.45 | 7.55 | 7.44 | -0.80% | 213.6K | xx.xx | ||
1.11 | 1.13 | 1.11 | -0.54% | 121.05K | xx.xx | ||
39.08 | 39.68 | 38.80 | -0.81% | 46.6K | xx.xx | ||
161.50 | 163.90 | 161.00 | -0.68% | 24.8K | xx.xx | ||
44.58 | 45.00 | 44.48 | -0.22% | 78.96K | xx.xx | ||
10.36 | 10.60 | 10.27 | -1.89% | 282.98K | xx.xx | ||
56.35 | 57.40 | 56.35 | -0.44% | 73.06K | xx.xx | ||
65.90 | 66.24 | 65.60 | -0.06% | 468.88K | xx.xx | ||
32.87 | 33.06 | 32.32 | -0.09% | 277.61K | xx.xx | ||
14.94 | 14.94 | 14.50 | +0.13% | 9.38K | xx.xx | ||
29.05 | 29.80 | 28.95 | -1.36% | 24.22K | xx.xx | ||
66.65 | 67.35 | 66.40 | -0.52% | 77.67K | xx.xx | ||
138.70 | 138.85 | 137.30 | +0.91% | 194.22K | xx.xx | ||
27.59 | 27.96 | 27.56 | -0.83% | 1.98M | xx.xx | ||
22.50 | 22.60 | 22.30 | +1.12% | 121.18K | xx.xx | ||
0.0584 | 0.0600 | 0.0584 | -2.67% | 9.22K | xx.xx | ||
14.45 | 14.55 | 14.20 | -1.03% | 1.08K | xx.xx | ||
54.12 | 55.22 | 54.10 | -1.89% | 1.58M | xx.xx | ||
42.68 | 42.78 | 42.38 | +0.52% | 352.68K | xx.xx | ||
24.14 | 24.36 | 23.96 | +0.67% | 101.92K | xx.xx | ||
14.03 | 14.36 | 13.97 | -1.89% | 424.58K | xx.xx | ||
56.65 | 57.00 | 56.20 | -0.26% | 49.15K | xx.xx | ||
45.10 | 45.80 | 45.10 | -0.88% | 1.33K | xx.xx | ||
5.90 | 6.02 | 5.89 | -2.32% | 6.65K | xx.xx | ||
3.14 | 3.20 | 3.14 | 0.00% | 1.54K | xx.xx | ||
440.0 | 448.0 | 436.0 | -2.44% | 242 | xx.xx | ||
111.40 | 111.60 | 110.40 | +0.72% | 6.31K | xx.xx | ||
74.50 | 74.50 | 74.50 | 0.00% | 7 | xx.xx | ||
250.00 | 253.00 | 250.00 | -0.40% | 1.04K | xx.xx | ||
7.45 | 7.55 | 7.45 | -0.93% | 987 | xx.xx | ||
2.405 | 2.415 | 2.400 | -0.21% | 37.97K | xx.xx | ||
2.120 | 2.120 | 2.050 | +5.74% | 79.13K | xx.xx | ||
87.45 | 89.40 | 87.45 | -1.63% | 70.81K | xx.xx | ||
15.37 | 15.47 | 15.27 | +0.33% | 19.53K | xx.xx | ||
7.30 | 7.50 | 7.30 | -0.55% | 12.27K | xx.xx | ||
680.00 | 680.00 | 680.00 | +0.74% | 22 | xx.xx | ||
1.360 | 1.360 | 1.360 | 0.00% | 0 | xx.xx | ||
44.05 | 44.20 | 43.60 | +0.69% | 22.45K | xx.xx | ||
3.86 | 4.16 | 3.82 | 0.00% | 0 | xx.xx | ||
23.34 | 23.52 | 23.28 | 0.00% | 57.95K | xx.xx | ||
17.18 | 17.20 | 16.92 | 0.00% | 8.78K | xx.xx | ||
11.98 | 12.32 | 11.72 | -0.99% | 29.74K | xx.xx | ||
29.90 | 30.20 | 29.90 | 0.00% | 348 | xx.xx | ||
24.80 | 25.10 | 24.20 | -1.20% | 8.54K | xx.xx | ||
31.00 | 31.00 | 31.00 | 0.00% | 5 | xx.xx | ||
41.20 | 41.20 | 40.40 | +0.98% | 1.32K | xx.xx | ||
43.50 | 43.75 | 43.25 | +0.58% | 44.33K | xx.xx | ||
0.7650 | 0.7650 | 0.7650 | 0.00% | 1.1K | xx.xx | ||
34.05 | 34.30 | 33.55 | -0.29% | 21.08K | xx.xx | ||
43.50 | 43.50 | 43.00 | +1.99% | 103 | xx.xx | ||
9,630.0 | 9,930.0 | 9,570.0 | -3.12% | 735 | xx.xx | ||
57.00 | 57.00 | 57.00 | -1.72% | 2 | xx.xx | ||
80.40 | 81.35 | 79.85 | +1.00% | 31.01K | xx.xx | ||
79.10 | 79.10 | 77.60 | +1.15% | 27.48K | xx.xx | ||
0.0140 | 0.0142 | 0.0122 | +7.69% | 3.67M | xx.xx | ||
5.90 | 5.98 | 5.90 | -0.34% | 8.63K | xx.xx | ||
5.70 | 5.70 | 5.60 | -0.87% | 625 | xx.xx | ||
4.45 | 4.46 | 4.44 | -0.67% | 8.78K | xx.xx | ||
18.22 | 18.22 | 17.72 | +1.79% | 65.05K | xx.xx | ||
12.42 | 12.62 | 12.42 | -1.58% | 25.61K | xx.xx | ||
62.00 | 63.10 | 61.60 | -1.59% | 11.11K | xx.xx | ||
10.65 | 10.65 | 10.65 | +0.47% | 46 | xx.xx | ||
310.00 | 320.00 | 310.00 | 0.00% | 0 | xx.xx | ||
55.00 | 55.80 | 55.00 | -1.08% | 1.53K | xx.xx | ||
110.00 | 112.50 | 110.00 | -0.90% | 1.26K | xx.xx | ||
213.20 | 215.80 | 213.20 | -0.47% | 35.2K | xx.xx | ||
525.00 | 530.00 | 525.00 | 0.00% | 15 | xx.xx | ||
194.00 | 202.00 | 194.00 | -3.96% | 37 | xx.xx | ||
27.50 | 27.50 | 27.50 | +0.37% | 220 | xx.xx | ||
1.3500 | 1.3500 | 1.3500 | 0.00% | 0 | xx.xx | ||
13.20 | 13.24 | 13.06 | +0.30% | 56.41K | xx.xx | ||
0.0300 | 0.0300 | 0.0290 | +1.69% | 28.77K | xx.xx | ||
72.60 | 75.60 | 71.20 | -3.20% | 400 | xx.xx | ||
23.65 | 23.85 | 23.55 | -1.05% | 30.56K | xx.xx | ||
36.20 | 36.20 | 36.20 | +0.56% | 23 | xx.xx | ||
5.700 | 5.700 | 5.700 | +1.79% | 1 | xx.xx | ||
0.0001 | 0.0001 | 0.0001 | 0.00% | 23.02M | xx.xx | ||
104.20 | 105.20 | 103.60 | +0.58% | 10.15K | xx.xx | ||
30.80 | 31.00 | 30.75 | -0.81% | 3.7K | xx.xx | ||
104.00 | 106.00 | 102.00 | +1.17% | 16.74K | xx.xx | ||
37.80 | 37.80 | 37.50 | +0.80% | 26 | xx.xx | ||
25.30 | 25.40 | 25.14 | -0.24% | 273.88K | xx.xx | ||
45.30 | 46.20 | 45.30 | -1.95% | 3.28K | xx.xx | ||
198.10 | 200.60 | 197.10 | +0.81% | 51.2K | xx.xx | ||
5.73 | 5.76 | 5.73 | 0.00% | 2.2K | xx.xx | ||
3.03 | 3.09 | 3.03 | -1.94% | 152.98K | xx.xx | ||
0.28 | 0.29 | 0.28 | 0.00% | 3K | xx.xx | ||
10.15 | 10.25 | 10.10 | +0.50% | 1.91K | xx.xx | ||
86.50 | 89.10 | 85.90 | -2.43% | 249.11K | xx.xx | ||
15.25 | 15.60 | 15.10 | +0.99% | 12.7K | xx.xx | ||
8.11 | 8.33 | 8.10 | -2.52% | 145.49K | xx.xx | ||
8.00 | 8.00 | 8.00 | 0.00% | 38 | xx.xx | ||
408.60 | 419.30 | 400.20 | -1.87% | 89.65K | xx.xx | ||
0.0174 | 0.0184 | 0.0174 | -3.33% | 393.3K | xx.xx | ||
0.29 | 0.29 | 0.29 | 0.00% | 0 | xx.xx | ||
11.38 | 11.46 | 11.36 | -0.35% | 26.06K | xx.xx | ||
0.22 | 0.22 | 0.22 | 0.00% | 0 | xx.xx | ||
29.95 | 30.50 | 29.75 | +0.67% | 46.06K | xx.xx | ||
9.350 | 9.820 | 9.350 | -4.69% | 3.74K | xx.xx | ||
2.58 | 2.59 | 2.54 | -0.19% | 114.02K | xx.xx | ||
0.855 | 0.855 | 0.855 | 0.00% | 430 | xx.xx | ||
36.05 | 37.25 | 36.05 | -3.61% | 82.19K | xx.xx | ||
1.40 | 1.48 | 1.37 | +0.72% | 9.82K | xx.xx | ||
29.10 | 29.50 | 29.10 | -1.19% | 4.13K | xx.xx | ||
11.70 | 11.90 | 11.70 | 0.00% | 0 | xx.xx | ||
6.50 | 6.78 | 6.50 | -1.22% | 23.23K | xx.xx | ||
2.77 | 2.78 | 2.65 | -1.07% | 6.92K | xx.xx | ||
13.90 | 14.05 | 13.90 | -1.42% | 472 | xx.xx | ||
18.30 | 18.60 | 18.30 | 0.00% | 186 | xx.xx | ||
2.71 | 2.78 | 2.70 | 0.00% | 11K | xx.xx | ||
16.76 | 17.30 | 16.56 | -2.33% | 437.31K | xx.xx | ||
4.98 | 4.99 | 4.87 | +1.63% | 21.8K | xx.xx | ||
270.00 | 270.00 | 270.00 | 0.00% | 0 | xx.xx | ||
162.20 | 169.40 | 162.20 | -2.76% | 8.14K | xx.xx | ||
83.57 | 86.97 | 83.17 | -3.43% | 151.42K | xx.xx |