| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 30.89 | 30.82 | 30.91 | 30.59 | +0.23% | 3.28M | 30.89+0.23% | 00:35:59 | |
ENGIE Engie SA | 25.72 | 26.13 | 26.14 | 25.58 | -1.57% | 3.01M | 25.72-1.57% | 00:35:59 | |
TTEF TotalEnergies SE | 75.78 | 75.41 | 76.15 | 75.20 | +0.49% | 2.43M | 75.78+0.49% | 00:35:59 | |
AD Koninklijke Ahold Delhaize NV | 32.40 | 32.46 | 32.52 | 32.29 | -0.18% | 1.79M | 32.40-0.18% | 00:35:59 | |
ABI Anheuser Busch Inbev SA NV | 68.62 | 69.64 | 69.58 | 68.20 | -1.46% | 1.36M | 68.62-1.46% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
ATEO Atenor | 1.34+0.07+5.51% |
MONNI Monni NV | 8.95+0.4000+4.68% |
SYNB Accentis | 0.0265+0.0010+3.92% |
SIFB Sipef NV | 102.60+3.60+3.64% |
ABO ABO Group | 3.92+0.120+3.16% |
| 종목명 | 가격 |
|---|---|
OXUR Oxurion | 0.0026-0.0002-7.14% |
ARGX Argen-X | 730.20-24.20-3.21% |
UCB UCB | 212.30-6.80-3.10% |
MIKK Miko | 65.50-2.00-2.96% |
LOTB Lotus Bakeries | 12,320.00-360.0-2.84% |