| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 28.95 | 28.53 | 29.01 | 28.49 | +1.49% | 2.38M | 28.95+1.49% | 00:29:53 | |
TTEF TotalEnergies SE | 75.97 | 76.18 | 76.62 | 75.39 | -0.28% | 2.31M | 75.97-0.28% | 00:29:59 | |
AD Koninklijke Ahold Delhaize NV | 33.69 | 33.77 | 34.10 | 33.56 | -0.24% | 1.37M | 33.69-0.24% | 00:26:12 | |
WDPP Warehouses de Pauw Comm VA | 22.22 | 22.74 | 23.26 | 22.08 | -2.29% | 1.04M | 22.22-2.29% | 00:25:55 | |
ENGIE Engie SA | 27.74 | 27.72 | 27.87 | 27.61 | +0.07% | 823.97K | 27.74+0.07% | 00:27:57 |
| 종목명 | 가격 |
|---|---|
CYAD Celyad | 0.29+0.03+9.47% |
OXUR Oxurion | 0.0026+0.0002+8.33% |
APAM 애퍼람 | 50.15+2.79+5.89% |
OPIN Option NV | 4.60+0.1800+4.07% |
SPAB Societe de Services de Participations, de Directio | 412.00+16.00+4.04% |
| 종목명 | 가격 |
|---|---|
ECONB Econocom | 1.395-0.065-4.45% |
ABO ABO Group | 3.74-0.160-4.10% |
SYNB Accentis | 0.025-0.0010-3.85% |
NYXH Nyxoah | 1.22-0.08-5.85% |
CENER Cenergy Hold | 20.90-0.640-2.97% |