종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 15.18 | 15.17 | 15.26 | 14.92 | +0.05% | 5.13M | 15.18+0.05% | 22:27:43 | |
OXUR Oxurion NV | 0.0001 | 0.01 | 0.0001 | 0.0001 | 0.00% | 2.74M | 0.00010.00% | 19:22:13 | |
TTEF TotalEnergies SE | 66.67 | 67.42 | 67.27 | 66.18 | -1.11% | 2.04M | 66.67-1.11% | 22:29:05 | |
ENGIE Engie SA | 15.87 | 15.82 | 15.92 | 15.74 | +0.32% | 1.69M | 15.87+0.32% | 22:29:03 | |
AD Koninklijke Ahold Delhaize NV | 27.25 | 27.14 | 27.30 | 27.00 | +0.41% | 1.16M | 27.25+0.41% | 22:20:15 |
종목명 | 가격 | |
---|---|---|
CLEX Cumulex NV | 1.15 | +0.1000 | +9.52%
ECONB Econocom | 2.30 | +0.120 | +5.50%
CENER Cenergy Hold | 7.30 | +0.370 | +5.34%
BELYS Belysse | 0.87 | +0.030 | +3.57%
VIOH Viohalco BR | 5.34 | +0.08 | +1.52%
종목명 | 가격 | |
---|---|---|
CYAD Celyad | 0.31 | -0.02 | -4.75%
SOLN Moury Construct | 520.00 | -25.00 | -4.59%
MITRA Mithra Pharmaceuticals Sa | 0.22 | -0.01 | -4.51%
ONWD ONWARD Medical BV | 5.00 | -0.32 | -6.01%
OPIN Crescent | 0.013 | -0.0006 | -4.41%