| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 24.82 | 24.63 | 25.10 | 24.73 | +0.77% | 9.05M | 24.82+0.77% | 31/01 | |
ENGIE Engie SA | 25.10 | 24.87 | 25.27 | 24.79 | +0.92% | 7.08M | 25.10+0.92% | 31/01 | |
TTEF TotalEnergies SE | 61.15 | 60.82 | 61.28 | 60.26 | +0.54% | 4.59M | 61.15+0.54% | 31/01 | |
AD Koninklijke Ahold Delhaize NV | 32.96 | 32.85 | 33.08 | 32.85 | +0.33% | 2.22M | 32.96+0.33% | 31/01 | |
ABI Anheuser Busch Inbev SA NV | 60.08 | 59.64 | 60.40 | 59.38 | +0.74% | 1.84M | 60.08+0.74% | 31/01 |
| 종목명 | 가격 |
|---|---|
IEP Iep Invest | 5.40+0.30+5.88% |
BIOS Biosenic | 0.0024+0.0001+4.35% |
WDPP Warehouses de Pauw | 23.90+0.78+3.37% |
OXUR Oxurion | 0.0068+0.0002+3.03% |
BELYS Belysse | 0.78+0.020+2.63% |
| 종목명 | 가격 |
|---|---|
MOPB Mopoli NV | 230.00-40.00-14.81% |
NYR Nyrstar | 0.0912-0.0066-6.75% |
UMI Umicore | 20.10-0.80-3.83% |
SEQUA Sequana Medical | 0.63-0.02-3.07% |
NYXH Nyxoah | 4.07-0.11-2.63% |