| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 22.02 | 21.83 | 22.14 | 21.82 | +0.87% | 1.73M | 22.02+0.87% | 20:06:42 | |
TTEF TotalEnergies SE | 80.45 | 81.02 | 80.53 | 79.30 | +0.35% | 1.9M | 80.45+0.35% | 20:11:33 | |
ENGIE Engie SA | 27.83 | 27.86 | 28.01 | 27.71 | -0.11% | 1.03M | 27.83-0.11% | 20:11:33 | |
ABI Anheuser Busch Inbev SA NV | 60.50 | 59.82 | 60.70 | 60.08 | +1.14% | 398.64K | 60.50+1.14% | 20:13:28 | |
AD Koninklijke Ahold Delhaize NV | 40.66 | 40.49 | 40.87 | 40.54 | +0.42% | 297.74K | 40.66+0.42% | 20:05:24 |
| 종목명 | 가격 |
|---|---|
KEYW Keyware Tech | 0.88+0.0450+5.39% |
SEQUA Sequana Medical | 0.48+0.01+3.10% |
ONTEX Ontex Group | 3.65+0.10+2.82% |
VIOH Viohalco BR | 12.18+0.36+3.05% |
TITC Titan Cement | 44.60+1.20+2.77% |
| 종목명 | 가격 |
|---|---|
OXUR Oxurion | 0.005-0.0050-50.00% |
NYR Nyrstar | 0.082-0.0070-7.87% |
BELYS Belysse | 0.585-0.035-5.65% |
ATEO Atenor | 1.77-0.09-4.59% |
BAR Barco | 9.35-0.36-3.71% |