| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 31.98 | 31.75 | 32.06 | 31.47 | +0.72% | 2.91M | 31.98+0.72% | 00:29:59 | |
TTEF TotalEnergies SE | 76.16 | 78.02 | 77.22 | 75.36 | -2.38% | 2.4M | 76.16-2.38% | 00:29:57 | |
AD Koninklijke Ahold Delhaize NV | 31.65 | 31.15 | 31.67 | 31.06 | +1.61% | 1.74M | 31.65+1.61% | 00:29:59 | |
ENGIE Engie SA | 24.02 | 23.79 | 24.07 | 23.59 | +0.97% | 1.45M | 24.02+0.97% | 00:29:59 | |
ABI Anheuser Busch Inbev SA NV | 69.26 | 68.86 | 69.76 | 68.22 | +0.58% | 807.25K | 69.26+0.58% | 00:11:23 |
| 종목명 | 가격 |
|---|---|
PAPL Payton Planar | 7.85+0.35+4.67% |
CMBT CMB TECH NV | 16.78+0.66+4.09% |
APAM 애퍼람 | 49.04+1.60+3.37% |
IETB D’Ieteren | 179.80+5.40+3.10% |
ACKB Ackermans en van Haaren | 281.40+8.80+3.23% |
| 종목명 | 가격 |
|---|---|
OXUR Oxurion | 0.0026-0.0074-74.00% |
ATEO Atenor | 1.19-0.06-4.80% |
UCB UCB | 211.70-9.00-4.08% |
VGP1 VGP SA | 80.70-2.30-2.77% |
TUB Financiere Tubize | 179.50-6.50-3.49% |