| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 30.06 | 29.62 | 30.25 | 29.94 | +1.49% | 6.19M | 30.06+1.49% | 00:35:59 | |
ENGIE Engie SA | 23.42 | 23.21 | 23.50 | 23.11 | +0.90% | 3.97M | 23.42+0.90% | 00:35:59 | |
TTEF TotalEnergies SE | 80.71 | 80.21 | 80.71 | 77.90 | +0.62% | 3.51M | 80.71+0.62% | 00:35:22 | |
AD Koninklijke Ahold Delhaize NV | 32.36 | 32.22 | 32.50 | 31.93 | +0.43% | 1.79M | 32.36+0.43% | 00:35:27 | |
ABI Anheuser Busch Inbev SA NV | 73.92 | 72.92 | 73.92 | 72.16 | +1.37% | 1.35M | 73.92+1.37% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
BELYS Belysse | 0.357+0.042+13.33% |
CYAD Celyad | 0.23+0.01+6.07% |
PAPL Payton Planar | 7.55+0.35+4.86% |
OPIN Option NV | 3.88+0.1800+4.86% |
HYL Hyloris | 4.28+0.19+4.65% |
| 종목명 | 가격 |
|---|---|
NYXH Nyxoah | 1.00-0.07-6.72% |
ARGX Argen-X | 727.60-31.00-4.09% |
TESB Tessenderlo | 18.30-0.78-4.09% |
CFEB CFE SA | 11.40-0.35-2.98% |
ECONB Econocom | 1.36-0.040-2.86% |