| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 26.04 | 26.13 | 26.45 | 25.96 | -0.36% | 8.32M | 26.04-0.36% | 01:35:59 | |
ENGIE Engie SA | 26.00 | 25.63 | 26.16 | 25.70 | +1.44% | 7.02M | 26.00+1.44% | 01:35:29 | |
TTEF TotalEnergies SE | 62.56 | 61.48 | 63.06 | 61.91 | +1.76% | 5.26M | 62.56+1.76% | 01:35:03 | |
AD Koninklijke Ahold Delhaize NV | 34.75 | 33.92 | 34.99 | 33.95 | +2.45% | 2.57M | 34.75+2.45% | 01:35:14 | |
ABI Anheuser Busch Inbev SA NV | 63.60 | 62.32 | 63.70 | 61.66 | +2.05% | 1.93M | 63.60+2.05% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
AZE Azelis | 9.03+0.79+9.53% |
EKOP Ekopak BV | 5.66+0.34+6.39% |
KEYW Keyware Tech | 0.81+0.0450+5.88% |
RECT Recticel | 10.72+0.54+5.30% |
COLR Etablissementen Franz Colruyt | 34.16+1.54+4.72% |
| 종목명 | 가격 |
|---|---|
BIOS Biosenic | 0.0025-0.0075-75.00% |
BNAB National Bank of Belgium | 400.00-25.0-5.88% |
CAMB Campine | 200.00-12.00-5.66% |
TITC Titan Cement | 54.30-3.20-5.57% |
MLXS Melexis NV | 57.75-3.30-5.41% |