| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 28.95 | 28.53 | 29.01 | 28.49 | +1.51% | 4.17M | 28.95+1.51% | 00:35:59 | |
AD Koninklijke Ahold Delhaize NV | 33.62 | 33.77 | 34.10 | 33.56 | -0.44% | 3.41M | 33.62-0.44% | 00:35:59 | |
TTEF TotalEnergies SE | 75.90 | 76.18 | 76.62 | 75.39 | -0.37% | 3.38M | 75.90-0.37% | 00:35:59 | |
ENGIE Engie SA | 27.79 | 27.72 | 27.87 | 27.61 | +0.25% | 2.48M | 27.79+0.25% | 00:35:59 | |
WDPP Warehouses de Pauw Comm VA | 22.14 | 22.74 | 23.26 | 22.08 | -2.64% | 1.35M | 22.14-2.64% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
OXUR Oxurion | 0.0026+0.0002+8.33% |
CYAD Celyad | 0.29+0.02+7.58% |
APAM 애퍼람 | 49.74+2.38+5.03% |
OPIN Option NV | 4.60+0.1800+4.07% |
SPAB Societe de Services de Participations, de Directio | 412.00+16.00+4.04% |
| 종목명 | 가격 |
|---|---|
NYXH Nyxoah | 1.24-0.06-4.62% |
IEP Iep Invest | 4.60-0.20-4.17% |
ABO ABO Group | 3.74-0.160-4.10% |
SYNB Accentis | 0.025-0.0010-3.85% |
ECONB Econocom | 1.41-0.050-3.42% |