| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CMBT CMB TECH NV | 15.48 | 15.80 | 15.58 | 15.28 | -2.03% | 13.47K | 15.48-2.03% | 16:03:42 | |
SYNB Accentis | 0.0265 | 0.03 | 0.0265 | 0.026 | +3.92% | 73.92K | 0.0265+3.92% | 16:00:23 | |
TESB Tessenderlo | 18.80 | 19.08 | 19.00 | 18.70 | -1.47% | 9.42K | 18.80-1.47% | 16:03:13 | |
WDPP Warehouses de Pauw Comm VA | 19.33 | 19.33 | 19.54 | 19.31 | -0.21% | 552.5K | 19.33-0.21% | 00:35:59 | |
AGES Ageas SA | 73.55 | 73.55 | 73.95 | 73.55 | 0.00% | 5.62K | 73.550.00% | 16:02:29 |
| 종목명 | 가격 |
|---|---|
MLXS Melexis NV | 56.75-2.00-3.40% |
SYNB Accentis | 0.0265+0.0010+3.92% |
ACKB Ackermans en van Haaren | 260.20-2.80-1.06% |
EVSB EVS Broadcast Equipment SA | 19.50+0.14+0.72% |
CPINV Care Property Invest NV | 12.26+0.08+0.66% |
| 종목명 | 가격 |
|---|---|
CMBT CMB TECH NV | 15.48-0.32-2.03% |
TESB Tessenderlo | 18.80-0.28-1.47% |
DECB Deceuninck | 2.435-0.025-1.02% |
VIOH Viohalco BR | 15.80-0.50-3.07% |
CYAD Celyad | 0.210.00-0.47% |