| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 28.72 | 29.23 | 29.18 | 28.49 | -1.75% | 8.44M | 28.72-1.75% | 07/11 | |
ENGIE Engie SA | 24.20 | 24.01 | 24.24 | 23.74 | +0.79% | 4.41M | 24.20+0.79% | 07/11 | |
TTEF TotalEnergies SE | 79.73 | 80.70 | 80.22 | 78.30 | -1.20% | 4.04M | 79.73-1.20% | 07/11 | |
BPOST bpost NV | 0.89 | 1.15 | 1.02 | 0.88 | -23.40% | 3.41M | 0.89-23.40% | 07/11 | |
AD Koninklijke Ahold Delhaize NV | 34.22 | 34.64 | 34.22 | 33.54 | -1.21% | 3.34M | 34.22-1.21% | 07/11 |
| 종목명 | 가격 |
|---|---|
OPIN Option NV | 3.27+0.2300+7.57% |
SYNB Accentis | 0.0265+0.0010+3.92% |
IMMOU Immobiliere Publique de Droit Belge | 30.40+1.00+3.40% |
VIOH Viohalco BR | 14.88+0.48+3.33% |
AGFB AGFA Gevaert | 0.39+0.01+2.59% |
| 종목명 | 가격 |
|---|---|
BPOST bpost NV | 0.89-0.27-23.40% |
AVTX Avantium | 1.98-0.23-10.41% |
BANQ Banqup | 0.85-0.05-5.56% |
FLOB Floridienne | 55.50-3.00-5.13% |
APAM 애퍼람 | 33.00-1.32-3.85% |