| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 28.29 | 28.23 | 28.33 | 28.07 | +0.21% | 3.74M | 28.29+0.21% | 00:35:59 | |
ENGIE Engie SA | 27.73 | 27.17 | 27.81 | 27.27 | +2.06% | 2.36M | 27.73+2.06% | 00:35:59 | |
TTEF TotalEnergies SE | 66.94 | 66.88 | 67.23 | 66.53 | +0.09% | 2.07M | 66.94+0.09% | 00:35:59 | |
AD Koninklijke Ahold Delhaize NV | 35.92 | 36.16 | 35.95 | 35.16 | -0.66% | 1.4M | 35.92-0.66% | 00:35:59 | |
ABI Anheuser Busch Inbev SA NV | 72.44 | 71.12 | 72.44 | 71.00 | +1.86% | 1.21M | 72.44+1.86% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
NYXH Nyxoah | 1.70+0.17+11.13% |
BPOST bpost NV | 1.67+0.08+5.04% |
CENER Cenergy Hold | 23.00+0.860+3.88% |
APAM 애퍼람 | 45.50+1.58+3.60% |
WHATS What’s Cooking NV | 145.50+5.00+3.56% |
| 종목명 | 가격 |
|---|---|
MOPB Mopoli NV | 220.00-10.00-4.35% |
SYNB Accentis | 0.0255-0.0010-3.77% |
UCB UCB | 259.50-5.10-1.93% |
IMMO Immobel | 22.60-0.40-1.74% |
FLUX Fluxys Belgium | 19.45-0.30-1.52% |