종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02339 | 0.02365 | 0.023795 | 0.02315 | -1.20% | 125.39B | 0.02339-1.20% | 05:03:20 | |
TGKA TGK-1 | 0.009722 | 0.009766 | 0.009826 | 0.00968 | +0.12% | 7.17B | 0.009722+0.12% | 05:09:34 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01372 | 0.0138 | 0.014245 | 0.01351 | -0.58% | 4.03B | 0.01372-0.58% | 00:45:21 | |
FEES FGC UES | 0.1205 | 0.1215 | 0.1223 | 0.1202 | -0.99% | 1.42B | 0.1205-0.99% | 05:10:02 | |
SGZH Segezha Group PAO | 3.841 | 3.822 | 3.985 | 3.791 | +0.71% | 402.96M | 3.841+0.71% | 04:52:05 |
종목명 | 가격 | |
---|---|---|
VSMO Korporatsiya VSMPO AVISMA PAO | 40,820.00 | +1,820.0 | +4.67%
BSPB Bank Saint-Petersburg | 337.60 | +10.64 | +3.25%
MGTS_p MGTS Pref | 1,446.00 | +44.0 | +3.14%
ETLNDR Etalon Gr | 103.18 | +3.00 | +2.99%
GEMC United Medical Group Cy Plc | 981.50 | +18.40 | +1.91%
종목명 | 가격 | |
---|---|---|
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 86.82 | -2.67 | -2.98%
SPBE SPB Birzha PAO | 106.50 | -2.90 | -2.65%
NKHP NKHP PAO | 1,049.00 | -28.50 | -2.65%
RKKE RSC Energia | 28,680.00 | -760.0 | -2.58%
RNFT NK RussNeft | 234.40 | -5.50 | -2.29%