선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Acron Group | 16,822.0 | 16,978.0 | 16,784.0 | +22.0 | +0.13% | 1.57K | 22:02:45 | ||
Aeroflot | 50.55 | 51.32 | 50.52 | -1.04 | -2.02% | 11.73M | 22:06:14 | ||
AFK Sistema | 25.48 | 25.82 | 25.41 | -0.27 | -1.04% | 18.89M | 22:06:11 | ||
AK Transneft Pref | 1,601 | 1,604 | 1,597 | +4 | +0.22% | 130.03K | 22:06:35 | ||
ALROSA ao | 78.15 | 79.09 | 77.38 | +0.75 | +0.97% | 19.21M | 22:06:33 | ||
ANK Bashneft Pref | 2,344.50 | 2,356.50 | 2,283.00 | +59.50 | +2.60% | 172.19K | 22:06:00 | ||
Artgen | 111.62 | 113.62 | 111.40 | -0.32 | -0.29% | 433.09K | 22:06:11 | ||
Bank Saint-Petersburg | 341.04 | 346.00 | 339.76 | -0.85 | -0.25% | 1.48M | 22:06:27 | ||
Bank VTB PAO | 0.023210 | 0.023480 | 0.023205 | -0.000155 | -0.66% | 24.17B | 22:06:34 | ||
Chelyabinsk Metallurg | 8,635.0 | 8,805.0 | 8,620.0 | -135.0 | -1.54% | 0.43K | 22:04:12 | ||
Cian DRC | 979.40 | 990.00 | 956.20 | +15.00 | +1.56% | 29.69K | 22:06:17 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 84.34 | 85.40 | 83.71 | -1.20 | -1.40% | 2.75M | 22:06:07 | ||
DEK OAO | 3.426 | 3.467 | 3.417 | -0.014 | -0.41% | 959.00K | 22:05:57 | ||
EL5 Energo PAO | 0.6302 | 0.6370 | 0.6296 | -0.0008 | -0.13% | 89.33M | 22:06:06 | ||
En Plus | 471.60 | 481.00 | 469.30 | -9.20 | -1.91% | 261.39K | 22:06:37 | ||
Etalon Gr | 102.40 | 106.42 | 102.00 | -3.40 | -3.21% | 751.93K | 22:06:38 | ||
FGC UES | 0.1314 | 0.1319 | 0.1285 | +0.0004 | +0.27% | 4.58B | 22:06:34 | ||
FGK Rusgidro PAO | 0.7240 | 0.7320 | 0.7235 | -0.0034 | -0.47% | 63.80M | 22:06:03 | ||
Fix Price Group | 303.00 | 307.80 | 303.00 | -2.40 | -0.79% | 112.28K | 22:06:36 | ||
Gazprom PAO | 158.17 | 165.36 | 158.06 | -5.05 | -3.09% | 32.22M | 22:06:31 | ||
Gk Samolet | 3,701.00 | 3,743.00 | 3,692.50 | -8.50 | -0.23% | 85.36K | 22:06:35 | ||
Globaltrans Inv | 802.80 | 810.70 | 791.10 | +11.75 | +1.49% | 274.78K | 22:05:48 | ||
Gruppa Astra PAO | 619.30 | 625.00 | 601.00 | +5.60 | +0.91% | 1.36M | 22:06:31 | ||
Gruppa LSR | 976.40 | 1,025.60 | 975.80 | -163.20 | -14.32% | 2.36M | 22:06:24 | ||
Gruppa Pozitiv PAO | 2,985.00 | 3,044.20 | 2,964.00 | -53.80 | -1.77% | 277.76K | 22:06:35 | ||
Gruppa Renessans Strakhovaniye PAO | 108.76 | 109.70 | 108.06 | +0.70 | +0.65% | 605.94K | 22:06:09 | ||
HeadHunter Group | 5,100.00 | 5,298.00 | 5,100.00 | -59.00 | -1.14% | 29.68K | 22:06:37 | ||
Henderson Fashion | 767.30 | 778.00 | 755.00 | +10.70 | +1.41% | 112.27K | 22:06:16 | ||
Inarktika PAO | 886.50 | 898.00 | 882.00 | -5.50 | -0.62% | 88.98K | 22:06:36 | ||
Inter RAO UES | 4.2690 | 4.3040 | 4.2670 | -0.0085 | -0.20% | 63.26M | 22:06:32 | ||
Korporatsiya VSMPO AVISMA PAO | 40,260.0 | 40,700.0 | 39,780.0 | +580.0 | +1.46% | 2.74K | 22:05:38 | ||
KuybyshevAzot | 612.00 | 621.60 | 606.60 | 0.00 | 0.00% | 18.54K | 22:06:14 | ||
Lenenergo Pref | 204.00 | 205.70 | 201.30 | +2.45 | +1.22% | 276.10K | 22:06:38 | ||
Lukoil | 8,057.5 | 8,125.0 | 8,037.0 | -28.0 | -0.35% | 389.46K | 22:06:30 | ||
M Video | 208.30 | 210.40 | 205.90 | +1.20 | +0.58% | 768.58K | 22:06:38 | ||
Magnit | 8,289.0 | 8,430.0 | 8,286.5 | -116.0 | -1.38% | 92.85K | 22:06:23 | ||
MD Medical Group Investments | 1,135.00 | 1,172.00 | 1,112.70 | +28.00 | +2.53% | 92.86K | 22:06:35 | ||
Mechel PAO | 246.27 | 253.99 | 245.91 | -6.30 | -2.49% | 5.37M | 22:06:16 | ||
Mechel Pref | 266.10 | 276.25 | 266.10 | -6.85 | -2.51% | 2.38M | 22:06:30 | ||
MGTS Pref | 1,418.0 | 1,426.0 | 1,400.0 | -2.0 | -0.14% | 2.69K | 22:03:48 | ||
MK Lenta PAO | 1,170.00 | 1,216.50 | 1,125.50 | +32.50 | +2.86% | 249.18K | 22:06:28 | ||
MMK | 55.25 | 55.49 | 54.31 | +0.28 | +0.51% | 14.74M | 22:06:25 | ||
Mobile TeleSystems | 310.80 | 311.90 | 309.95 | +0.85 | +0.27% | 1.23M | 22:06:37 | ||
Moesk | 1.445 | 1.468 | 1.427 | +0.020 | +1.37% | 42.42M | 22:06:35 | ||
Mosenergo (Classica) | 3.336 | 3.353 | 3.334 | -0.010 | -0.30% | 4.99M | 22:05:11 | ||
Moskovskaya Birzha OAO | 235.64 | 237.40 | 235.00 | -0.56 | -0.24% | 2.05M | 22:06:36 | ||
Moskovskiy Kreditnyi Bank OAO | 7.391 | 7.478 | 7.380 | -0.063 | -0.85% | 3.79M | 22:05:20 | ||
Nizhnekamskneftekhim | 105.85 | 106.75 | 104.50 | +1.00 | +0.95% | 66.21K | 22:03:43 | ||
Nizhnekamskneftekhim Pref | 79.74 | 80.50 | 79.58 | -0.08 | -0.10% | 121.40K | 22:02:40 | ||
NK RussNeft | 203.20 | 213.00 | 202.40 | -3.10 | -1.50% | 9.17M | 22:06:38 | ||
NKHP PAO | 1,089.50 | 1,132.00 | 1,065.00 | +19.50 | +1.82% | 102.48K | 22:06:14 | ||
NLMK PAO | 240.60 | 244.24 | 240.50 | -1.14 | -0.47% | 4.58M | 22:06:36 | ||
Norilskiy Nikel | 154.8 | 156.9 | 153.7 | +0.9 | +0.60% | 3.94M | 22:06:27 | ||
Novabev PAO | 6,021.00 | 6,037.00 | 5,920.00 | +99.00 | +1.67% | 53.66K | 22:06:35 | ||
Novatek | 1,232.20 | 1,237.40 | 1,227.00 | -3.00 | -0.24% | 545.46K | 22:06:17 | ||
Novoross Sea Port | 12.335 | 12.430 | 12.220 | +0.110 | +0.90% | 9.54M | 22:06:18 | ||
OGK 2 | 0.5605 | 0.5633 | 0.5568 | -0.0017 | -0.30% | 36.82M | 22:06:08 | ||
OK Rusal MKPAO | 42.540 | 43.580 | 42.540 | -0.990 | -2.27% | 14.86M | 22:06:33 | ||
Organicheskiy Sintez | 117.50 | 119.10 | 117.40 | 0.00 | 0.00% | 98.92K | 22:04:04 | ||
Organicheskiy Sintez Pref | 28.35 | 28.78 | 27.78 | +0.48 | +1.72% | 1.04M | 22:06:37 | ||
Ozon Holdings | 4,290.00 | 4,385.00 | 4,266.50 | -74.00 | -1.70% | 260.52K | 22:06:37 | ||
Pharmacy Chain 36.6 | 14.07 | 14.17 | 13.90 | -0.01 | -0.06% | 1.79M | 22:05:59 | ||
PhosAgro | 6,616.0 | 6,636.0 | 6,613.0 | +6.0 | +0.09% | 12.99K | 22:06:36 | ||
PIK Group | 845.60 | 860.00 | 844.10 | -15.40 | -1.79% | 173.41K | 22:03:45 | ||
Polymetal International PLC | 317.40 | 321.50 | 316.10 | +1.30 | +0.41% | 177.04K | 22:06:09 | ||
Polyus | 13,227.5 | 13,378.0 | 13,187.0 | +1.5 | +0.01% | 63.26K | 22:06:19 | ||
QIWI | 220.40 | 220.40 | 179.80 | +39.90 | +22.11% | 4.07M | 22:06:33 | ||
Raspadskaya | 396.45 | 399.00 | 396.10 | -1.10 | -0.28% | 250.62K | 22:05:34 | ||
Ros Agro PLC | 1,571.60 | 1,592.60 | 1,552.20 | +19.40 | +1.25% | 108.99K | 22:06:19 | ||
Rosneft | 580.85 | 582.45 | 578.00 | -1.15 | -0.20% | 1.05M | 22:06:34 | ||
Rosseti Tsentr I Privolzh’ye | 0.3726 | 0.3775 | 0.3711 | +0.0025 | +0.68% | 167.56M | 22:06:03 | ||
Rosseti Tsentr PAO | 0.6346 | 0.6376 | 0.6212 | +0.0072 | +1.15% | 48.29M | 22:06:11 | ||
Rosseti Ural PAO | 0.5718 | 0.5868 | 0.5200 | +0.0308 | +5.69% | 579.06M | 22:05:50 | ||
Rosseti Volga PAO | 0.0743 | 0.0750 | 0.0724 | +0.0020 | +2.69% | 607.55M | 22:06:37 | ||
Rostelecom | 95.52 | 96.88 | 95.52 | -1.24 | -1.28% | 1.22M | 22:06:11 | ||
Rostelekom Pref | 85.50 | 87.10 | 85.35 | -1.30 | -1.50% | 734.19K | 22:06:38 | ||
RSC Energia | 28,070.0 | 28,460.0 | 27,630.0 | +570.0 | +2.07% | 700.00 | 22:04:11 | ||
Sberbank Rossii | 308.01 | 309.19 | 307.80 | -0.23 | -0.07% | 7.58M | 22:06:24 | ||
Sberbank Rossii Pref | 307.87 | 309.57 | 307.87 | -1.00 | -0.32% | 1.14M | 22:06:36 | ||
Segezha Group | 3.801 | 3.846 | 3.801 | -0.039 | -1.02% | 17.69M | 22:06:35 | ||
Seligdar | 72.46 | 74.44 | 72.35 | -1.73 | -2.33% | 1.72M | 22:06:35 | ||
Severstal | 1,905.60 | 1,936.40 | 1,905.60 | -22.00 | -1.14% | 467.09K | 22:06:38 | ||
SFI PAO | 1,570.00 | 1,646.20 | 1,552.00 | -11.60 | -0.73% | 375.87K | 22:06:34 | ||
Sollers | 940.00 | 992.50 | 830.50 | +107.00 | +12.85% | 3.66M | 22:06:40 | ||
Sovkomflot PAO | 133.32 | 134.49 | 133.06 | -0.44 | -0.33% | 1.62M | 22:06:37 | ||
SPB Birzha PAO | 102.90 | 105.50 | 102.20 | -2.60 | -2.46% | 779.27K | 22:06:25 | ||
Surgutneftegas | 34.800 | 35.140 | 34.610 | -0.205 | -0.59% | 27.72M | 22:06:18 | ||
Surgutneftegas (Pref) | 67.180 | 67.615 | 66.810 | -0.235 | -0.35% | 9.64M | 22:06:38 | ||
Tatneft | 721.70 | 726.30 | 717.20 | +3.40 | +0.47% | 979.71K | 22:06:25 | ||
Tatneft Pref | 719.40 | 723.10 | 716.40 | +1.20 | +0.17% | 180.71K | 22:06:19 | ||
Tattelecom | 1.0825 | 1.0975 | 1.0810 | -0.0045 | -0.41% | 10.32M | 22:06:40 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013800 | 0.014145 | 0.013760 | -0.000240 | -1.71% | 2.35B | 22:05:10 | ||
TGK-1 | 0.009776 | 0.010340 | 0.009760 | -0.000378 | -3.72% | 31.52B | 22:06:15 | ||
TKS Holding MKPAO | 3,080.00 | 3,096.50 | 3,079.00 | -4.00 | -0.13% | 284.81K | 22:06:35 | ||
Unipro | 2.188 | 2.200 | 2.174 | -0.007 | -0.32% | 35.58M | 22:06:09 | ||
United Medical Group Cy Plc | 933.00 | 937.00 | 921.00 | -2.00 | -0.21% | 53.50K | 22:06:08 | ||
VK DRC | 578.60 | 581.60 | 573.20 | +0.80 | +0.14% | 760.19K | 22:06:38 | ||
Whoosh Holding PAO | 309.90 | 312.00 | 306.04 | +4.04 | +1.32% | 388.03K | 22:06:36 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
얀덱스 | 4,116.6 | 4,185.0 | 4,114.8 | -33.0 | -0.80% | 150.95K | 22:06:14 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.