| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.44 | 21.77 | 21.89 | 21.32 | -1.52% | 2.73M | 21.44-1.52% | 23:38:14 | |
SIGMAFA Sigma Foods SAB de CV | 15.62 | 15.84 | 15.87 | 15.52 | -1.39% | 132.57K | 15.62-1.39% | 23:23:57 | |
KIMBERA Kimberly-Clark de Mexico A | 36.84 | 36.91 | 37.44 | 36.73 | -0.19% | 110.04K | 36.84-0.19% | 23:23:58 | |
NEMAKA Nemak SAB de CV | 3.52 | 3.51 | 3.55 | 3.51 | +0.28% | 6.6K | 3.52+0.28% | 23:38:25 | |
BIMBOA Bimbo A | 56.19 | 55.85 | 56.53 | 55.85 | +0.61% | 71.34K | 56.19+0.61% | 23:36:50 |
| 종목명 | 가격 |
|---|---|
NEMAKA Nemak SAB de CV | 3.52+0.01+0.28% |
AC Arca Continental | 215.81+0.20+0.09% |
GCARSOA1 Grupo Carso A1 | 131.31+1.520+1.17% |
CUERVO Becle | 14.08+0.060+0.43% |
BIMBOA Bimbo | 56.19+0.340+0.61% |
| 종목명 | 가격 |
|---|---|
CEMEXCPO Cemex | 21.44-0.330-1.52% |
CULTIBAB Cultiba SAB | 13.400.000.00% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.48+0.23+1.88% |
KOFUBL Coca Cola Femsa L | 183.86-1.86-1.00% |
HERDEZ Herdez | 57.45+0.300+0.52% |