| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 22.73 | 22.78 | 22.79 | 22.42 | -0.22% | 10.36M | 22.73-0.22% | 18/07 | |
SIGMAFA Sigma Foods SAB de CV | 16.61 | 16.50 | 16.71 | 16.33 | +0.67% | 10.31M | 16.61+0.67% | 18/07 | |
KIMBERA Kimberly-Clark de Mexico A | 38.57 | 38.78 | 39.14 | 38.43 | -0.54% | 3.21M | 38.57-0.54% | 18/07 | |
NEMAKA Nemak SAB de CV | 3.08 | 3.12 | 3.15 | 3.03 | -1.28% | 1.37M | 3.08-1.28% | 18/07 | |
BIMBOA Bimbo A | 58.00 | 57.92 | 60.00 | 57.78 | +0.14% | 3.81M | 58.00+0.14% | 18/07 |
| 종목명 | 가격 |
|---|---|
NEMAKA Nemak SAB de CV | 3.08-0.04-1.28% |
AC Arca Continental | 200.45+4.44+2.27% |
GCARSOA1 Grupo Carso A1 | 134.49+4.530+3.49% |
CUERVO Becle | 14.76+0.290+2.00% |
BIMBOA Bimbo | 58.00+0.080+0.14% |
| 종목명 | 가격 |
|---|---|
CEMEXCPO Cemex | 22.73-0.050-0.22% |
CULTIBAB Cultiba SAB | 12.50-0.150-1.19% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.000.000.00% |
KOFUBL Coca Cola Femsa L | 180.76+1.80+1.01% |
HERDEZ Herdez | 55.10+0.460+0.84% |