| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 22.47 | 22.66 | 22.64 | 21.99 | -0.84% | 2.9M | 22.47-0.84% | 15/05 | |
SIGMAFA Sigma Foods SAB de CV | 16.04 | 16.26 | 16.33 | 16.00 | -1.35% | 303.13K | 16.04-1.35% | 15/05 | |
KIMBERA Kimberly-Clark de Mexico A | 38.39 | 38.49 | 38.70 | 38.27 | -0.26% | 129.54K | 38.39-0.26% | 15/05 | |
NEMAKA Nemak SAB de CV | 3.40 | 3.43 | 3.40 | 3.36 | -0.87% | 61.6K | 3.40-0.87% | 15/05 | |
BIMBOA Bimbo A | 59.05 | 59.03 | 59.38 | 58.57 | +0.03% | 76.67K | 59.05+0.03% | 15/05 |
| 종목명 | 가격 |
|---|---|
NEMAKA Nemak SAB de CV | 3.40-0.03-0.87% |
AC Arca Continental | 216.65+1.41+0.66% |
GCARSOA1 Grupo Carso A1 | 139.89-0.470-0.33% |
CUERVO Becle | 13.46+0.180+1.36% |
BIMBOA Bimbo | 59.05+0.020+0.03% |
| 종목명 | 가격 |
|---|---|
CEMEXCPO Cemex | 22.47-0.190-0.84% |
CULTIBAB Cultiba SAB | 13.600.000.00% |
GISSAA Grupo Industrial Saltillo SAB de CV | 12.000.000.00% |
KOFUBL Coca Cola Femsa L | 181.83+0.75+0.41% |
HERDEZ Herdez | 63.00+0.270+0.43% |