종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.75 | 12.23 | 13.85 | 12.40 | +12.43% | 99M | 13.75+12.43% | 05:59:59 | |
ALFAA Alfa A | 17.06 | 16.93 | 17.25 | 16.71 | +0.77% | 5.21M | 17.06+0.77% | 05:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 30.52 | 30.66 | 31.35 | 30.17 | -0.46% | 5.13M | 30.52-0.46% | 05:59:59 | |
NEMAKA Nemak SAB de CV | 2.40 | 2.34 | 2.43 | 2.31 | +2.56% | 1.73M | 2.40+2.56% | 05:59:59 | |
BIMBOA Bimbo A | 54.49 | 54.43 | 54.91 | 53.85 | +0.11% | 1.01M | 54.49+0.11% | 05:59:59 |
종목명 | 가격 |
---|---|
NEMAKA Nemak SAB de CV | 2.40+0.06+2.56% |
AC Arca Continental | 197.12+1.13+0.58% |
GCARSOA1 Grupo Carso A1 | 116.59+0.500+0.43% |
CUERVO Becle | 18.54-0.370-1.96% |
BIMBOA Bimbo | 54.49+0.060+0.11% |
종목명 | 가격 |
---|---|
CEMEXCPO Cemex | 13.75+1.520+12.43% |
CULTIBAB Cultiba SAB | 10.790.000.00% |
GISSAA Grupo Industrial Saltillo SAB de CV | 16.85-0.35-2.03% |
KOFUBL Coca Cola Femsa L | 160.61+0.88+0.55% |
HERDEZ Herdez | 54.90+0.140+0.26% |