| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.45 | 21.30 | 21.61 | 21.18 | +0.70% | 31.3M | 21.45+0.70% | 05:59:59 | |
GMEXICOB Gmexico | 191.20 | 190.12 | 194.09 | 188.24 | +0.57% | 7.68M | 191.20+0.57% | 05:59:59 | |
ALPEKA Alpek SAB de CV | 12.50 | 12.50 | 13.00 | 12.45 | 0.00% | 8.16M | 12.500.00% | 05:59:59 | |
PEOLES Penoles | 880.70 | 879.55 | 918.38 | 865.44 | +0.13% | 747.28K | 880.70+0.13% | 05:59:59 | |
GCC GCC SAB de CV | 206.40 | 203.40 | 209.32 | 203.87 | +1.47% | 564.25K | 206.40+1.47% | 05:59:59 |
| 종목명 | 가격 |
|---|---|
PEOLES Penoles | 880.70+1.15+0.13% |
GMEXICOB Gmexico | 191.20+1.080+0.57% |
GCC GCC SAB de CV | 206.40+3.000+1.47% |
AUTLANB Minera Autlan B | 7.42-0.090-1.20% |
ALPEKA Alpek SAB de CV | 12.500.000.00% |
| 종목명 | 가격 |
|---|---|
CEMEXCPO Cemex | 21.45+0.150+0.70% |
VITROA Vitro A | 5.700.000.00% |
MFRISCOA1 Minera Frisco | 9.45-0.400-4.06% |
ICHB Industrias Ch B | 163.50+0.25+0.15% |
ALPEKA Alpek SAB de CV | 12.500.000.00% |