| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.48 | 21.80 | 22.13 | 21.43 | -1.47% | 47.31M | 21.48-1.47% | 25/04 | |
GMEXICOB Gmexico | 199.99 | 196.56 | 211.65 | 196.00 | +1.75% | 4.11M | 199.99+1.75% | 25/04 | |
ALPEKA Alpek SAB de CV | 11.39 | 11.24 | 11.50 | 11.07 | +1.33% | 3.89M | 11.39+1.33% | 25/04 | |
PEOLES Penoles | 967.29 | 949.46 | 978.82 | 938.00 | +1.88% | 418.17K | 967.29+1.88% | 25/04 | |
GCC GCC SAB de CV | 204.38 | 204.76 | 208.29 | 203.97 | -0.19% | 137.43K | 204.38-0.19% | 25/04 |
| 종목명 | 가격 |
|---|---|
PEOLES Penoles | 967.29+17.83+1.88% |
GMEXICOB Gmexico | 199.99+3.430+1.75% |
GCC GCC SAB de CV | 204.38-0.380-0.19% |
AUTLANB Minera Autlan B | 7.30-0.150-2.01% |
ALPEKA Alpek SAB de CV | 11.39+0.150+1.33% |
| 종목명 | 가격 |
|---|---|
CEMEXCPO Cemex | 21.48-0.320-1.47% |
VITROA Vitro A | 5.70-0.080-1.38% |
MFRISCOA1 Minera Frisco | 9.65+0.050+0.52% |
ICHB Industrias Ch B | 163.200.000.00% |
ALPEKA Alpek SAB de CV | 11.39+0.150+1.33% |