종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.45 | 15.42 | 15.52 | 15.35 | +0.19% | 62.15M | 15.45+0.19% | 16/11 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.02 | 55.04 | 55.44 | 54.81 | -0.04% | 14.51M | 55.02-0.04% | 16/11 | |
GMEXICOB Gmexico | 101.44 | 102.37 | 104.50 | 101.02 | -0.91% | 2.45M | 101.44-0.91% | 16/11 | |
GFNORTEO Financiero Banorte | 140.23 | 143.78 | 144.69 | 139.97 | -2.47% | 4.49M | 140.23-2.47% | 16/11 | |
FEMSAUBD Fomento Economico Mexicano UBD | 183.79 | 186.30 | 187.19 | 183.17 | -1.35% | 749.03K | 183.79-1.35% | 16/11 | |
KIMBERA Kimberly-Clark de Mexico A | 28.30 | 28.16 | 28.44 | 28.10 | +0.50% | 2.19M | 28.30+0.50% | 16/11 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19.82 | 19.82 | 19.97 | 19.53 | +0.66% | 356.61K | 19.82+0.66% | 27/02 | |
GFINBURO Grupo Financiero Inbursa | 44.57 | 44.21 | 44.92 | 43.90 | +0.81% | 574.77K | 44.57+0.81% | 16/11 | |
GENTERA Gentera SAB de CV | 26.33 | 26.02 | 26.49 | 25.27 | +1.19% | 1.39M | 26.33+1.19% | 16/11 | |
AC Arca Continental | 169.92 | 167.67 | 170.98 | 166.50 | +1.34% | 1.42M | 169.92+1.34% | 16/11 |