| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.77 | 21.53 | 22.15 | 21.51 | +1.11% | 12.7M | 21.77+1.11% | 04:49:24 | |
ORBIA Orbia Advance Corporation SAB de CV | 21.56 | 21.17 | 21.81 | 21.01 | +1.84% | 2.39M | 21.56+1.84% | 04:49:31 | |
GMEXICOB Gmexico | 209.84 | 207.87 | 211.38 | 203.60 | +0.95% | 2.56M | 209.84+0.95% | 04:46:59 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.77 | 59.38 | 59.05 | 58.22 | -1.03% | 678.67K | 58.77-1.03% | 03:58:47 | |
ARA Consorcio Ara | 4.85 | 4.90 | 4.89 | 4.85 | -1.02% | 4.63K | 4.85-1.02% | 04:49:42 |
| 종목명 | 가격 |
|---|---|
ORBIA Orbia Advance | 21.56+0.390+1.84% |
PINFRA PINFRA | 270.14-1.03-0.38% |
GMEXICOB Gmexico | 209.84+1.970+0.95% |
ARA Consorcio Ara | 4.85-0.050-1.02% |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.77-0.61-1.03% |
| 종목명 | 가격 |
|---|---|
CEMEXCPO Cemex | 21.77+0.240+1.11% |
GMXT GMexico Transportes | 34.100.000.00% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
GICSAB Grupo Gicsa SA de CV | 3.650.000.00% |
ICHB Industrias Ch B | 175.500.000.00% |