| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 16.10 | 15.87 | 16.33 | 15.11 | +1.45% | 4.18M | 16.10+1.45% | 05:59:59 | |
TRAXIONA Grupo Traxion SAB de CV | 10.66 | 10.56 | 10.80 | 10.20 | +0.95% | 1.28M | 10.66+0.95% | 05:59:59 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 428.76 | 431.82 | 430.63 | 420.08 | -0.71% | 1.15M | 428.76-0.71% | 05:59:59 | |
OMAB OMA B | 236.14 | 237.43 | 236.94 | 230.02 | -0.54% | 567.87K | 236.14-0.54% | 05:59:59 | |
ASURB Asur B | 518.14 | 521.82 | 521.72 | 511.45 | -0.71% | 440.39K | 518.14-0.71% | 05:59:59 |
| 종목명 | 가격 |
|---|---|
PINFRA PINFRA | 273.50+3.89+1.44% |
GAPB Grupo Aeroportuario del Pacifico B | 428.76-3.06-0.71% |
OMAB OMA B | 236.14-1.290-0.54% |
ASURB Asur B | 518.14-3.68-0.71% |
VOLARA Controladora Vuela | 16.10+0.23+1.45% |
| 종목명 | 가격 |
|---|---|
AXTELCPO Axtel Cpo | 2.76-0.030-1.08% |
GMXT GMexico Transportes | 34.100.000.00% |
TRAXIONA Grupo Traxion | 10.66+0.100+0.95% |
VOLARA Controladora Vuela | 16.10+0.23+1.45% |
ASURB Asur B | 518.14-3.68-0.71% |