종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 17.39 | 17.64 | 17.66 | 17.30 | -1.42% | 169.14K | 17.39-1.42% | 01:36:55 | |
TRAXIONA Grupo Traxion SAB de CV | 17.25 | 17.01 | 17.35 | 16.75 | +1.41% | 444.31K | 17.25+1.41% | 01:20:28 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 380.07 | 387.44 | 388.11 | 377.90 | -1.90% | 60.44K | 380.07-1.90% | 01:29:07 | |
OMAB OMA B | 201.39 | 201.29 | 202.57 | 200.51 | +0.05% | 515.09K | 201.39+0.05% | 01:38:27 | |
ASURB Asur B | 563.23 | 565.37 | 570.37 | 559.16 | -0.38% | 24.79K | 563.23-0.38% | 01:19:56 |
종목명 | 가격 |
---|---|
PINFRA PINFRA | 189.88-1.25-0.65% |
GAPB Grupo Aeroportuario del Pacifico B | 380.07-7.37-1.90% |
OMAB OMA B | 201.39+0.100+0.05% |
ASURB Asur B | 563.23-2.14-0.38% |
VOLARA Controladora Vuela | 17.39-0.25-1.42% |
종목명 | 가격 |
---|---|
AXTELCPO Axtel Cpo | 1.06-0.010-0.93% |
GMXT GMexico Transportes | 31.05-0.750-2.36% |
TRAXIONA Grupo Traxion | 17.25+0.240+1.41% |
VOLARA Controladora Vuela | 17.39-0.25-1.42% |
ASURB Asur B | 563.23-2.14-0.38% |