종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 25.10 | 25.30 | 25.44 | 25.04 | -0.79% | 135.02M | 25.10-0.79% | 21/12 | |
PETKM Petkim Petrokimya Holding AS | 18.61 | 18.48 | 18.73 | 18.45 | +0.70% | 38.26M | 18.61+0.70% | 21/12 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.96 | 28.06 | 28.70 | 27.76 | -0.36% | 35.91M | 27.96-0.36% | 21/12 | |
AKSA Aksa Akrilik Kimya Sanayi AS | 11.41 | 12.01 | 12.05 | 11.41 | -5.00% | 25.97M | 11.41-5.00% | 21/12 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 69.80 | 69.90 | 71.00 | 69.00 | -0.14% | 22.79M | 69.80-0.14% | 21/12 |
종목명 | 가격 |
---|---|
NATEN Naturel Enerji | 54.30+4.30+8.60% |
ESEN Esenboga Elektrik | 23.22+1.00+4.50% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 29.20+0.94+3.33% |
ISDMR Iskenderun | 41.58+1.180+2.92% |
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 19.30+0.32+1.69% |
종목명 | 가격 |
---|---|
KRDMA Kardemir A | 28.40-1.600-5.33% |
AKSA Aksa Akrilik | 11.41-0.60-5.00% |
GWIND Galata Wind Enerji Anonim Sirket | 29.70-1.02-3.32% |
AKSEN Aksa Enerji Uretim | 35.96-0.620-1.69% |
BIMAS BIM Magazalar | 494.75-7.25-1.44% |