종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 24.80 | 24.80 | 24.90 | 24.34 | +0.49% | 182.98M | 24.80+0.49% | 08/03 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 108.20 | 108.20 | 114.00 | 105.70 | -3.57% | 96.92M | 108.20-3.57% | 08/03 | |
PETKM Petkim Petrokimya Holding AS | 17.75 | 17.75 | 17.81 | 17.43 | +1.14% | 80.23M | 17.75+1.14% | 08/03 | |
AKSA Aksa Akrilik Kimya Sanayi AS | 13.35 | 13.35 | 13.65 | 13.17 | +0.98% | 45.95M | 13.35+0.98% | 08/03 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 31.62 | 31.62 | 32.00 | 31.14 | -0.50% | 37.27M | 31.62-0.50% | 08/03 |
종목명 | 가격 |
---|---|
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 27.20+2.38+9.59% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 43.34+2.28+5.55% |
VESBE Vestel Beyaz | 15.39+0.670+4.55% |
ASUZU Anadolu Isuzu | 60.20+2.25+3.88% |
NUHCM Nuh Cimento | 290.50+10.50+3.75% |
종목명 | 가격 |
---|---|
ASELS Aselsan | 108.20-4.00-3.57% |
TKFEN Tekfen Holding | 74.80-0.95-1.25% |
LOGO Logo Yazilim | 128.00-1.100-0.85% |
MAVI Mavi Giyim Sanayi | 72.00-0.60-0.83% |
GWIND Galata Wind Enerji Anonim Sirket | 28.80-0.20-0.69% |