종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 24.44 | 24.80 | 25.02 | 24.28 | -1.45% | 155.26M | 24.44-1.45% | 00:09:48 | |
PETKM Petkim Petrokimya Holding AS | 18.08 | 17.75 | 18.38 | 17.59 | +1.86% | 116.29M | 18.08+1.86% | 00:09:51 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 31.96 | 31.62 | 32.32 | 30.84 | +1.08% | 72.55M | 31.96+1.08% | 10/03 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 110.30 | 108.20 | 111.20 | 108.00 | +1.94% | 51.76M | 110.30+1.94% | 00:09:58 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 3.64 | 3.57 | 3.72 | 3.54 | +1.96% | 47.85M | 3.64+1.96% | 00:08:48 |
종목명 | 가격 |
---|---|
TKFEN Tekfen Holding | 78.60+3.80+5.08% |
KRDMB Kardemir B | 26.04+0.580+2.28% |
QUAGR Qua Granite Hayal | 3.64+0.07+1.96% |
ASELS Aselsan | 110.30+2.10+1.94% |
PETKM Petkim | 18.08+0.330+1.86% |
종목명 | 가격 |
---|---|
NATEN Naturel Enerji | 44.76-4.78-9.65% |
BIMAS BIM Magazalar | 517.00-37.50-6.76% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 41.52-1.82-4.20% |
MPARK MLP Saglik | 346.50-12.50-3.48% |
NUHCM Nuh Cimento | 284.25-6.25-2.15% |