| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42.80 | 41.60 | 43.00 | 41.72 | +2.88% | 131.16M | 42.80+2.88% | 27/04 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.20 | 13.00 | 13.74 | 12.68 | +1.54% | 94.5M | 13.20+1.54% | 27/04 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25.90 | 25.02 | 26.02 | 25.08 | +3.52% | 62.48M | 25.90+3.52% | 27/04 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 59.10 | 57.45 | 59.85 | 57.40 | +2.87% | 58.76M | 59.10+2.87% | 27/04 | |
THYAO Turk Hava Yollari AO | 317.00 | 313.25 | 319.00 | 312.25 | +1.20% | 44.78M | 317.00+1.20% | 27/04 |
| 종목명 | 가격 | |
|---|---|---|
AKSA Aksa Akrilik | 113.10 | +10.20 | +9.91%
AKCNS Akcansa | 152.00 | +6.00 | +4.11%
BIMAS BIM Magazalar | 386.50 | +13.75 | +3.69%
KRDMD Kardemir D | 25.90 | +0.880 | +3.52%
TKFEN Tekfen Holding | 48.80 | +1.52 | +3.21%
| 종목명 | 가격 | |
|---|---|---|
LOGO Logo Yazilim | 90.05 | -1.550 | -1.69%
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 17.54 | -0.26 | -1.46%
AKSEN Aksa Enerji Uretim | 38.58 | -0.200 | -0.52%
POLHO Polisan Holding AS | 13.43 | -0.010 | -0.07%
VESTL Vestel | 84.45 | -0.050 | -0.06%