종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42.80 | 41.60 | 43.00 | 41.72 | +2.88% | 131.16M | 42.80+2.88% | 27/04 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.20 | 13.00 | 13.74 | 12.68 | +1.54% | 94.5M | 13.20+1.54% | 27/04 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.49 | 9.37 | 9.56 | 9.30 | +1.28% | 75.28M | 9.49+1.28% | 27/04 | |
TUKAS Tukas Gida Sanayi ve Ticaret AS | 8.45 | 8.31 | 9.10 | 8.30 | +1.68% | 62.74M | 8.45+1.68% | 27/04 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25.90 | 25.02 | 26.02 | 25.08 | +3.52% | 62.48M | 25.90+3.52% | 27/04 |
종목명 | 가격 | |
---|---|---|
AKSA Aksa Akrilik | 113.10 | +10.20 | +9.91%
OYAKC Oyak Cimento | 61.00 | +2.350 | +4.01%
BIMAS BIM Magazalar | 386.50 | +13.75 | +3.69%
KRDMD Kardemir D | 25.90 | +0.880 | +3.52%
TKFEN Tekfen Holding | 48.80 | +1.52 | +3.21%
종목명 | 가격 | |
---|---|---|
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 14.20 | -0.11 | -0.77%
AKSEN Aksa Enerji Uretim | 38.58 | -0.200 | -0.52%
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 73.60 | -0.20 | -0.27%
VESTL Vestel | 84.45 | -0.050 | -0.06%
DOAS Dogus Otomotiv | 310.25 | +1.00 | +0.32%