| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 31.96 | 31.96 | 31.96 | 31.62 | +0.53% | 1.93M | 31.96+0.53% | 00:35:59 | |
ABI Anheuser Busch Inbev SA NV | 68.76 | 68.76 | 69.40 | 68.46 | -0.38% | 1.55M | 68.76-0.38% | 00:35:59 | |
ONTEX Ontex Group | 2.17 | 2.17 | 2.23 | 2.15 | 0.00% | 56.56K | 2.170.00% | 00:35:59 | |
COLR Etablissementen Franz Colruyt NV | 38.82 | 38.82 | 38.96 | 38.50 | +0.31% | 25.99K | 38.82+0.31% | 00:35:59 | |
FOU Fountain | 1.25 | 1.25 | 1.30 | 1.25 | -3.85% | 13.24K | 1.25-3.85% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
SIFB Sipef NV | 107.40+1.80+1.70% |
AD Ahold Delhaize | 31.96+0.17+0.53% |
LOTB Lotus Bakeries | 12,140.00+40.0+0.33% |
COLR Etablissementen Franz Colruyt | 38.82+0.12+0.31% |
CLEX Cumulex NV | 0.940.000.00% |
| 종목명 | 가격 |
|---|---|
FOU Fountain | 1.25-0.050-3.85% |
MIKK Miko | 65.50-1.00-1.50% |
SPAB SPADEL | 348.00-2.00-0.57% |
ABI Anheuser Busch Inbev | 68.76-0.26-0.38% |
POMRY Maison Pommery Associes | 9.78-0.02-0.20% |