| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 63.34 | 63.66 | 63.42 | 62.28 | -0.50% | 894.42K | 63.34-0.50% | 00:30:39 | |
AD Koninklijke Ahold Delhaize NV | 34.78 | 34.53 | 34.93 | 34.45 | +0.72% | 609.46K | 34.78+0.72% | 00:30:12 | |
ONTEX Ontex Group | 5.12 | 5.02 | 5.13 | 5.03 | +1.99% | 70.68K | 5.12+1.99% | 00:34:23 | |
COLR Etablissementen Franz Colruyt NV | 34.02 | 34.12 | 34.26 | 33.90 | -0.29% | 18.16K | 34.02-0.29% | 00:02:59 | |
FOU Fountain | 1.52 | 1.49 | 1.52 | 1.50 | +2.01% | 9.86K | 1.52+2.01% | 00:30:20 |
| 종목명 | 가격 |
|---|---|
FOU Fountain | 1.52+0.030+2.01% |
ONTEX Ontex Group | 5.12+0.10+1.99% |
MIKK Miko | 58.80+0.40+0.68% |
AD Ahold Delhaize | 34.78+0.25+0.72% |
WHATS What’s Cooking NV | 123.50+0.50+0.41% |
| 종목명 | 가격 |
|---|---|
SPAB Societe de Services de Participations, de Directio | 254.00-18.00-6.62% |
LOTB Lotus Bakeries | 10,600.00-160.0-1.49% |
ABI Anheuser Busch Inbev | 63.34-0.32-0.50% |
SIFB Sipef NV | 83.00-0.20-0.24% |
COLR Etablissementen Franz Colruyt | 34.02-0.10-0.29% |