| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 32.40 | 32.40 | 32.52 | 32.29 | -0.18% | 1.79M | 32.40-0.18% | 15/08 | |
ABI Anheuser Busch Inbev SA NV | 68.62 | 68.62 | 69.58 | 68.20 | -1.46% | 1.36M | 68.62-1.46% | 15/08 | |
ONTEX Ontex Group | 2.48 | 2.48 | 2.54 | 2.45 | +0.40% | 67.66K | 2.48+0.40% | 15/08 | |
SIFB Sipef NV | 102.60 | 102.60 | 107.00 | 100.40 | +3.64% | 23.31K | 102.60+3.64% | 15/08 | |
COLR Etablissementen Franz Colruyt NV | 38.34 | 38.34 | 38.60 | 38.10 | -0.42% | 15.75K | 38.34-0.42% | 15/08 |
| 종목명 | 가격 |
|---|---|
SIFB Sipef NV | 102.60+3.60+3.64% |
ONTEX Ontex Group | 2.48+0.01+0.40% |
POMRY Maison Pommery Associes | 10.400.000.00% |
SPAB SPADEL | 350.000.000.00% |
CLEX Cumulex NV | 0.9550.000.00% |
| 종목명 | 가격 |
|---|---|
MIKK Miko | 65.50-2.00-2.96% |
LOTB Lotus Bakeries | 12,320.00-360.0-2.84% |
ABI Anheuser Busch Inbev | 68.62-1.02-1.46% |
FOU Fountain | 1.30-0.010-0.76% |
COLR Etablissementen Franz Colruyt | 38.34-0.16-0.42% |