종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 27.74 | 27.76 | 27.93 | 27.63 | -0.07% | 668.04K | 27.74-0.07% | 22:44:39 | |
ABI Anheuser Busch Inbev SA NV | 55.80 | 56.04 | 56.52 | 55.70 | -0.43% | 593.1K | 55.80-0.43% | 22:46:45 | |
ONTEX Ontex Group | 9.14 | 9.12 | 9.18 | 9.09 | +0.22% | 37.4K | 9.14+0.22% | 22:50:02 | |
COLR Etablissementen Franz Colruyt NV | 42.94 | 42.58 | 43.24 | 42.38 | +0.85% | 29.41K | 42.94+0.85% | 22:45:14 | |
GREENY Greenyard NV | 5.16 | 5.14 | 5.30 | 5.16 | +0.39% | 6.78K | 5.16+0.39% | 19:26:10 |
종목명 | 가격 | |
---|---|---|
COLR Etablissementen Franz Colruyt | 42.92 | +0.34 | +0.80%
GREENY Greenyard | 5.16 | +0.02 | +0.39%
SIFB Sipef NV | 57.20 | +0.20 | +0.35%
ONTEX Ontex Group | 9.14 | +0.02 | +0.22%
LOTB Lotus Bakeries | 9,290.00 | -10.0 | -0.11%
종목명 | 가격 | |
---|---|---|
MIKK Miko | 55.00 | -2.60 | -4.51%
VRKP Vranken Pommery Monopole SA | 15.30 | -0.10 | -0.65%
ABI Anheuser Busch Inbev | 55.80 | -0.24 | -0.43%
AD Ahold Delhaize | 27.74 | -0.02 | -0.07%
FOU Fountain | 1.25 | 0.00 | 0.00%