| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 33.79 | 33.62 | 33.94 | 33.66 | +0.51% | 684.03K | 33.79+0.51% | 22:37:52 | |
ABI Anheuser Busch Inbev SA NV | 70.68 | 71.64 | 72.02 | 69.86 | -1.34% | 817.52K | 70.68-1.34% | 23:18:32 | |
ONTEX Ontex Group | 2.26 | 2.19 | 2.27 | 2.21 | +3.20% | 42.24K | 2.26+3.20% | 22:47:19 | |
COLR Etablissementen Franz Colruyt NV | 37.82 | 38.00 | 38.10 | 37.20 | -0.47% | 19.96K | 37.82-0.47% | 22:51:05 | |
POMRY Maison Pommery & Associes SA | 10.95 | 10.85 | 11.25 | 10.90 | +0.92% | 4.64K | 10.95+0.92% | 23:22:46 |
| 종목명 | 가격 |
|---|---|
ONTEX Ontex Group | 2.26+0.07+3.20% |
AD Ahold Delhaize | 33.79+0.17+0.51% |
SPAB Societe de Services de Participations, de Directio | 416.00+4.00+0.97% |
POMRY Maison Pommery Associes | 10.95+0.10+0.92% |
CLEX Cumulex NV | 0.660.000.00% |
| 종목명 | 가격 |
|---|---|
ABI Anheuser Busch Inbev | 70.68-0.96-1.34% |
SIFB Sipef NV | 92.60-0.50-0.54% |
LOTB Lotus Bakeries | 10,680.00-40.0-0.37% |
COLR Etablissementen Franz Colruyt | 37.82-0.18-0.47% |
MIKK Miko | 66.000.000.00% |