종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 34.38 | 34.38 | 34.40 | 34.11 | +0.29% | 2.27M | 34.38+0.29% | 01:35:59 | |
ABI Anheuser Busch Inbev SA NV | 46.58 | 46.58 | 46.99 | 46.47 | -1.13% | 2M | 46.58-1.13% | 01:35:59 | |
ONTEX Ontex Group | 8.24 | 8.24 | 8.37 | 8.00 | +3.13% | 209.55K | 8.24+3.13% | 01:35:59 | |
COLR Etablissementen Franz Colruyt NV | 36.06 | 36.06 | 36.34 | 35.96 | -0.33% | 100.31K | 36.06-0.33% | 01:35:59 | |
GREENY Greenyard NV | 4.97 | 4.97 | 5.02 | 4.97 | -0.60% | 32.46K | 4.97-0.60% | 01:35:59 |
종목명 | 가격 |
---|---|
ONTEX Ontex Group | 8.24+0.25+3.13% |
AD Ahold Delhaize | 34.38+0.10+0.29% |
MIKK Miko | 58.400.000.00% |
SIFB Sipef NV | 56.200.000.00% |
FOU Fountain | 1.470.000.00% |
종목명 | 가격 |
---|---|
VRKP Vranken Pommery Monopole SA | 13.05-0.35-2.61% |
ABI Anheuser Busch Inbev | 46.58-0.53-1.13% |
WHATS What’s Cooking NV | 107.00-1.00-0.93% |
GREENY Greenyard | 4.97-0.03-0.60% |
LOTB Lotus Bakeries | 10,560.00-60.0-0.56% |