| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 31.90 | 31.90 | 31.94 | 31.34 | +1.05% | 2.47M | 31.90+1.05% | 00:35:59 | |
ABI Anheuser Busch Inbev SA NV | 67.34 | 67.34 | 67.78 | 66.14 | -0.33% | 1.74M | 67.34-0.33% | 00:35:59 | |
ONTEX Ontex Group | 1.89 | 1.89 | 1.98 | 1.89 | -0.53% | 142.54K | 1.89-0.53% | 00:35:59 | |
COLR Etablissementen Franz Colruyt NV | 33.00 | 33.00 | 33.30 | 32.90 | -0.60% | 50.2K | 33.00-0.60% | 00:35:59 | |
FOU Fountain | 1.06 | 1.06 | 1.06 | 1.06 | -9.40% | 4K | 1.06-9.40% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
SPAB SPADEL | 364.00+24.00+7.06% |
LOTB Lotus Bakeries | 12,440.00+140.0+1.14% |
AD Ahold Delhaize | 31.90+0.33+1.05% |
POMRY Maison Pommery Associes | 8.700.000.00% |
MIKK Miko | 70.500.000.00% |
| 종목명 | 가격 |
|---|---|
FOU Fountain | 1.06-0.110-9.40% |
COLR Etablissementen Franz Colruyt | 33.00-0.20-0.60% |
ONTEX Ontex Group | 1.89-0.01-0.53% |
ABI Anheuser Busch Inbev | 67.34-0.22-0.33% |
POMRY Maison Pommery Associes | 8.700.000.00% |