종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 57.06 | 57.04 | 57.52 | 57.06 | +0.04% | 761.92K | 57.06+0.04% | 00:17:03 | |
AD Koninklijke Ahold Delhaize NV | 34.17 | 33.98 | 34.48 | 33.97 | +0.56% | 667.69K | 34.17+0.56% | 00:15:58 | |
ONTEX Ontex Group | 8.58 | 8.63 | 8.66 | 8.58 | -0.58% | 43.1K | 8.58-0.58% | 00:30:25 | |
COLR Etablissementen Franz Colruyt NV | 38.38 | 38.20 | 38.68 | 38.16 | +0.47% | 14.01K | 38.38+0.47% | 00:06:35 | |
GREENY Greenyard NV | 5.22 | 5.22 | 5.24 | 5.22 | 0.00% | 3.39K | 5.220.00% | 25/03 |
종목명 | 가격 |
---|---|
MIKK Miko | 56.40+0.40+0.71% |
FOU Fountain | 1.56+0.030+1.96% |
AD Ahold Delhaize | 34.17+0.19+0.56% |
COLR Etablissementen Franz Colruyt | 38.38+0.18+0.47% |
VRKP Vranken Pommery Monopole SA | 12.150.000.00% |
종목명 | 가격 |
---|---|
WHATS What’s Cooking NV | 106.50-1.50-1.39% |
LOTB Lotus Bakeries | 8,370.00-50.0-0.59% |
ONTEX Ontex Group | 8.58-0.05-0.58% |
SIFB Sipef NV | 61.00-0.20-0.33% |
ABI Anheuser Busch Inbev | 57.06+0.02+0.04% |