종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SGOB Compagnie de Saint Gobain SA | 97.56 | 97.56 | 97.70 | 95.96 | +0.91% | 610.21K | 97.56+0.91% | 01:35:59 | |
CFEB Compagnie d Entreprises CFE SA | 6.35 | 6.35 | 6.35 | 6.23 | -0.31% | 1.72K | 6.35-0.31% | 01:35:59 | |
DECB Deceuninck | 2.55 | 2.55 | 2.56 | 2.44 | +4.93% | 370.28K | 2.55+4.93% | 01:35:59 | |
SOLN Moury Construct | 500.00 | 500.00 | 505.00 | 500.00 | -0.99% | 27 | 500.00-0.99% | 01:35:59 | |
SCHK Scheerders Van Kerchove’s Verenigde Fabrieken NV | 340.00 | 340.00 | 340.00 | 340.00 | 0.00% | 0 | 340.000.00% | 20/12 |