종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 47.69 | 47.84 | 48.22 | 47.53 | -0.31% | 1.87M | 47.69-0.31% | 01/02 | |
UMI Umicore SA | 9.79 | 10.15 | 9.87 | 9.35 | -3.55% | 1.56M | 9.79-3.55% | 01/02 | |
WDPP Warehouses de Pauw Comm VA | 20.80 | 20.68 | 20.92 | 20.48 | +0.58% | 721.17K | 20.80+0.58% | 01/02 | |
PROX Proximus NV | 5.36 | 5.29 | 5.41 | 5.28 | +1.51% | 660.71K | 5.36+1.51% | 01/02 | |
AGES Ageas SA | 49.82 | 49.60 | 49.82 | 49.48 | +0.44% | 610.79K | 49.82+0.44% | 01/02 |
종목명 | 가격 |
---|---|
ELI Elia System Op. | 65.25+1.90+3.00% |
PROX Proximus | 5.36+0.08+1.51% |
ARGX Argen-X | 643.00+8.00+1.26% |
VGP1 VGP SA | 82.60+0.80+0.98% |
COFB Cofinimmo | 54.45+0.45+0.83% |
종목명 | 가격 |
---|---|
UMI Umicore | 9.79-0.36-3.55% |
SOF Sofina | 241.60-5.40-2.19% |
COLR Etablissementen Franz Colruyt | 35.50-0.76-2.10% |
APAM 애퍼람 | 26.74-0.38-1.40% |
GBLB GBL | 67.20-0.70-1.03% |