| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 42.70 | 42.70 | 42.70 | 41.46 | +1.67% | 422.3K | 42.70+1.67% | 01:35:59 | |
OMVV Omv Ag | 52.15 | 52.15 | 52.50 | 51.50 | +1.07% | 307.34K | 52.15+1.07% | 01:35:59 | |
WBSV Wienerberger | 29.54 | 29.54 | 29.70 | 28.72 | +0.75% | 158.13K | 29.54+0.75% | 01:35:59 | |
SBOE SBO AG | 33.00 | 33.00 | 33.30 | 32.60 | -0.60% | 60.34K | 33.00-0.60% | 01:35:59 | |
LENV Lenzing AG | 27.60 | 27.55 | 27.75 | 26.80 | +0.18% | 59.32K | 27.60+0.18% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
ABGV Porr AG | 36.65+1.050+2.95% |
VOES Voestalpine | 42.70+0.700+1.67% |
STRV Strabag se | 90.00+1.200+1.35% |
OMVV Omv Ag | 52.15+0.550+1.07% |
WBSV Wienerberger | 29.54+0.220+0.75% |
| 종목명 | 가격 |
|---|---|
SBOE Schoeller-bleck | 33.00-0.200-0.60% |
AMAV AMAG Austria Metall | 26.300.000.00% |
LENV Lenzing AG | 27.60+0.05+0.18% |
WBSV Wienerberger | 29.54+0.220+0.75% |
OMVV Omv Ag | 52.15+0.550+1.07% |