종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ABGV Porr AG | 26.55 | 26.60 | 26.75 | 25.00 | -0.19% | 2.92K | 26.55-0.19% | 18:44:59 | |
STRV Strabag se | 67.80 | 68.00 | 73.40 | 63.30 | -0.29% | 170 | 67.80-0.29% | 18:44:59 | |
LENV Lenzing AG | 27.90 | 28.00 | 29.35 | 27.60 | -0.36% | 100 | 27.90-0.36% | 18:34:59 | |
AMAV AMAG Austria Metall | 25.20 | 25.80 | 25.80 | 24.70 | -2.33% | 3 | 25.20-2.33% | 18:44:59 | |
OMVV Omv Ag | 44.495 | 44.375 | 44.695 | 44.155 | +0.27% | 0 | 44.495+0.27% | 19:03:33 |
종목명 | 가격 |
---|---|
VOES Voestalpine | 24.50+0.420+1.74% |
WBSV Wienerberger | 34.89+0.190+0.55% |
OMVV Omv Ag | 44.415+0.040+0.09% |
ABGV Porr AG | 26.55-0.050-0.19% |
STRV Strabag se | 67.80-0.200-0.29% |
종목명 | 가격 |
---|---|
AMAV AMAG Austria Metall | 25.20-0.600-2.33% |
SBOE Schoeller-bleck | 33.95-0.125-0.37% |
LENV Lenzing AG | 27.90-0.10-0.36% |
STRV Strabag se | 67.80-0.200-0.29% |
ABGV Porr AG | 26.55-0.050-0.19% |