종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OMVV Omv Ag | 38.14 | 38.215 | 38.38 | 37.74 | +0.95% | 589.29K | 38.14+0.95% | 08/02 | |
WBSV Wienerberger | 30.68 | 30.65 | 31.30 | 30.38 | +0.85% | 459.45K | 30.68+0.85% | 08/02 | |
VOES Voestalpine AG | 21.02 | 21.09 | 22.00 | 21.02 | -1.13% | 419.79K | 21.02-1.13% | 08/02 | |
LENV Lenzing AG | 24.75 | 24.70 | 25.15 | 24.65 | +0.20% | 42.61K | 24.75+0.20% | 08/02 | |
ABGV Porr AG | 20.70 | 20.55 | 20.85 | 20.40 | +0.73% | 31.33K | 20.70+0.73% | 08/02 |
종목명 | 가격 |
---|---|
SBOE Schoeller-bleck | 34.10+0.350+1.04% |
OMVV Omv Ag | 38.14+0.360+0.95% |
WBSV Wienerberger | 30.68+0.260+0.85% |
ABGV Porr AG | 20.70+0.150+0.73% |
LENV Lenzing AG | 24.75+0.05+0.20% |
종목명 | 가격 |
---|---|
AMAV AMAG Austria Metall | 24.00-0.300-1.23% |
VOES Voestalpine | 21.02-0.240-1.13% |
STRV Strabag se | 46.85-0.350-0.74% |
LENV Lenzing AG | 24.75+0.05+0.20% |
ABGV Porr AG | 20.70+0.150+0.73% |