종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ABGV Porr AG | 27.60 | 28.45 | 28.75 | 27.60 | -2.99% | 14.97K | 27.60-2.99% | 20:39:59 | |
LENV Lenzing AG | 32.70 | 33.20 | 34.15 | 32.65 | -1.51% | 177 | 32.70-1.51% | 20:44:59 | |
STRV Strabag se | 67.10 | 67.10 | 67.90 | 63.30 | 0.00% | 75 | 67.100.00% | 20:39:59 | |
AMAV AMAG Austria Metall | 26.10 | 26.10 | 26.10 | 25.70 | 0.00% | 30 | 26.100.00% | 17:54:59 | |
OMVV Omv Ag | 46.155 | 45.695 | 46.415 | 46.025 | +1.01% | 0 | 46.155+1.01% | 20:53:45 |
종목명 | 가격 |
---|---|
VOES Voestalpine | 25.24+0.240+0.96% |
OMVV Omv Ag | 46.155+0.460+1.01% |
STRV Strabag se | 67.100.000.00% |
AMAV AMAG Austria Metall | 26.100.000.00% |
WBSV Wienerberger | 34.15-0.270-0.78% |
종목명 | 가격 |
---|---|
ABGV Porr AG | 27.60-0.850-2.99% |
LENV Lenzing AG | 32.70-0.50-1.51% |
SBOE Schoeller-bleck | 35.775-0.275-0.76% |
WBSV Wienerberger | 34.15-0.270-0.78% |
AMAV AMAG Austria Metall | 26.100.000.00% |