| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
OMVV Omv Ag | 58.55 | 58.55 | 61.55 | 57.10 | -4.56% | 1.05M | 58.55-4.56% | 01:35:59 | |
WBSV Wienerberger | 22.16 | 22.16 | 23.12 | 22.00 | -4.73% | 778.7K | 22.16-4.73% | 01:35:59 | |
VOES Voestalpine AG | 37.74 | 37.74 | 39.50 | 37.06 | -4.70% | 540.56K | 37.74-4.70% | 01:35:59 | |
LENV Lenzing AG | 19.62 | 21.70 | 21.70 | 19.30 | -9.59% | 387.4K | 19.62-9.59% | 01:35:59 | |
SBOE SBO AG | 34.40 | 34.40 | 35.25 | 32.30 | -4.04% | 131.53K | 34.40-4.04% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
AMAV AMAG Austria Metall | 28.30+0.200+0.71% |
STRV Strabag se | 85.10-2.600-2.96% |
SBOE Schoeller-bleck | 34.40-1.450-4.04% |
ABGV Porr AG | 34.90-1.600-4.38% |
OMVV Omv Ag | 58.55-2.800-4.56% |
| 종목명 | 가격 |
|---|---|
LENV Lenzing AG | 19.62-2.08-9.59% |
WBSV Wienerberger | 22.16-1.100-4.73% |
VOES Voestalpine | 37.74-1.860-4.70% |
OMVV Omv Ag | 58.55-2.800-4.56% |
ABGV Porr AG | 34.90-1.600-4.38% |