| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 49.02 | 49.02 | 49.28 | 48.16 | +1.07% | 394.91K | 49.02+1.07% | 01:35:59 | |
WBSV Wienerberger | 27.96 | 27.96 | 28.34 | 27.82 | -0.57% | 261.92K | 27.96-0.57% | 01:35:59 | |
OMVV Omv Ag | 55.10 | 55.10 | 55.45 | 54.55 | -0.27% | 253K | 55.10-0.27% | 01:35:59 | |
SBOE SBO AG | 37.35 | 37.35 | 37.70 | 35.40 | +5.81% | 93.93K | 37.35+5.81% | 01:35:59 | |
STRV Strabag se | 94.20 | 94.20 | 94.90 | 92.50 | +0.64% | 33.21K | 94.20+0.64% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
SBOE Schoeller-bleck | 37.35+2.050+5.81% |
ABGV Porr AG | 40.15+0.450+1.13% |
VOES Voestalpine | 49.02+0.520+1.07% |
STRV Strabag se | 94.20+0.600+0.64% |
AMAV AMAG Austria Metall | 29.90+0.100+0.34% |
| 종목명 | 가격 |
|---|---|
WBSV Wienerberger | 27.96-0.160-0.57% |
OMVV Omv Ag | 55.10-0.150-0.27% |
LENV Lenzing AG | 24.650.000.00% |
AMAV AMAG Austria Metall | 29.90+0.100+0.34% |
STRV Strabag se | 94.20+0.600+0.64% |