종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VAU Vault Minerals Ltd | 0.43 | 0.415 | 0.435 | 0.423 | +3.61% | 29.72M | 0.43+3.61% | 10:53:50 | |
AG First Majestic Silver | 6.14 | 6.13 | 6.26 | 6.08 | +0.16% | 27.24M | 6.14+0.16% | 05:00:09 | |
HL Hecla Mining Comp | 5.57 | 5.43 | 5.64 | 5.39 | +2.58% | 25.45M | 5.57+2.58% | 05:00:09 | |
2899 쯔진광업그룹 유한공사 | 16.36 | 16.08 | 16.52 | 16.26 | +1.74% | 19.59M | 16.36+1.74% | 11:00:23 | |
GOLD 배릭 골드 | 18.34 | 18.45 | 18.50 | 18.13 | -0.60% | 19.5M | 18.34-0.60% | 05:00:09 |
종목명 | 가격 |
---|---|
BGL Bellevue Gold | 1.283+0.083+6.88% |
CMM Capricorn Metals | 7.905+0.465+6.25% |
WGX Westgold Resources | 2.58+0.140+5.74% |
FSM Fortuna Mining | 5.34+0.260+5.12% |
CDE Coeur Mining | 5.71+0.240+4.39% |
종목명 | 가격 |
---|---|
PANJ Pan African Resources | 827.00-28-3.27% |
GFI Gold Fields ADR | 20.18-0.350-1.70% |
DRD DRDGOLD ADR | 13.84-0.24-1.70% |
AU AngloGold Ashanti ADR | 31.65-0.44-1.37% |
HMY Harmony Gold Mng | 11.93-0.120-1.00% |