| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CDE Coeur dAlene Mines Corp | 13.32 | 13.10 | 13.89 | 13.26 | +1.68% | 40.21M | 13.32+1.68% | 05:59:59 | |
BTG B2Gold Corp | 4.77 | 4.60 | 4.839 | 4.68 | +3.70% | 24.55M | 4.77+3.70% | 05:59:59 | |
EQX Equinox Gold Corp | 10.08 | 9.70 | 10.335 | 9.98 | +3.92% | 20.48M | 10.08+3.92% | 05:59:59 | |
AG First Majestic Silver | 14.32 | 14.26 | 14.98 | 14.26 | +0.39% | 10.08M | 14.32+0.39% | 05:59:59 | |
KGC 킨로스 골드 | 20.56 | 20.13 | 21.135 | 20.46 | +2.14% | 6.98M | 20.56+2.14% | 05:59:59 |
| 종목명 | 가격 |
|---|---|
GFI Gold Fields ADR | 34.77+1.850+5.62% |
EGO Eldorado | 32.24+1.64+5.36% |
HMY Harmony Gold Mng | 15.20+0.750+5.19% |
EQX Equinox Gold | 10.08+0.380+3.92% |
BTG B2Gold | 4.77+0.170+3.70% |
| 종목명 | 가격 |
|---|---|
PPTA Perpetua Resources | 16.14-0.510-3.06% |
IAUX I80 Gold | 1.38-0.010-0.72% |
SA Seabridge Gold Inc | 24.01-0.16-0.66% |
HYMC Hycroft Mining Holding Corporation | 16.33-0.090-0.55% |
AUGO Aura Minerals | 66.24+0.02+0.03% |