| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CDE Coeur dAlene Mines Corp | 16.76 | 16.76 | 17.06 | 16.68 | -2.16% | 12.12M | 16.76-2.16% | 04:59:59 | |
EQX Equinox Gold Corp | 11.065 | 11.20 | 11.38 | 11.05 | -1.21% | 1.68M | 11.065-1.21% | 23:16:07 | |
BTG B2Gold Corp | 5.20 | 5.24 | 5.30 | 5.18 | -0.76% | 1.29M | 5.20-0.76% | 23:11:09 | |
B Barrick Mining Corp | 40.65 | 40.83 | 41.19 | 40.53 | -0.44% | 859.62K | 40.65-0.44% | 22:59:16 | |
AG First Majestic Silver | 16.69 | 16.99 | 17.02 | 16.67 | -1.77% | 980.48K | 16.69-1.77% | 23:06:33 |
| 종목명 | 가격 |
|---|---|
ARIS Aris Mining | 16.99+0.04+0.24% |
HMY Harmony Gold Mng | 16.65-0.030-0.18% |
OGC OceanaGold | 27.22-0.10-0.37% |
OR OR Royalties | 34.68-0.16-0.46% |
AAUC Allied Gold | 20.17-0.03-0.15% |
| 종목명 | 가격 |
|---|---|
SSRM SSR Mining | 33.99-1.45-4.09% |
AUGO Aura Minerals | 89.06-2.74-2.98% |
EGO Eldorado | 36.66-0.88-2.34% |
CDE Coeur Mining | 16.76-0.370-2.16% |
PPTA Perpetua Resources | 19.81-0.430-2.12% |