| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CDE Coeur dAlene Mines Corp | 19.76 | 19.76 | 20.48 | 19.604 | -1.10% | 57.72M | 19.76-1.10% | 19/09 | |
BTG B2Gold Corp | 5.49 | 5.49 | 5.505 | 5.35 | +1.67% | 27.11M | 5.49+1.67% | 19/09 | |
EQX Equinox Gold Corp | 12.45 | 12.45 | 12.51 | 12.09 | +1.88% | 25.89M | 12.45+1.88% | 19/09 | |
NEM 뉴몬트 골드코프 코퍼레이션 | 123.41 | 123.41 | 125.14 | 121.80 | -0.79% | 21.5M | 123.41-0.79% | 19/09 | |
IAG IAMGold | 20.35 | 20.35 | 20.465 | 19.905 | +0.94% | 21.2M | 20.35+0.94% | 19/09 |
| 종목명 | 가격 |
|---|---|
AAUC Allied Gold | 22.91+1.38+6.41% |
SKE Skeena Resources | 32.12+0.860+2.75% |
ARIS Aris Mining TO | 19.40+0.45+2.37% |
IAUX I80 Gold | 1.79+0.040+2.29% |
MUX McEwen Mining Inc | 19.00+0.4100+2.21% |
| 종목명 | 가격 |
|---|---|
NG Novagold | 7.27-0.160-2.15% |
GFI Gold Fields ADR | 42.51-0.830-1.92% |
OGC OceanaGold | 28.44-0.43-1.49% |
KGC 킨로스 골드 | 28.08-0.410-1.44% |
CDE Coeur Mining | 19.76-0.220-1.10% |