| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BTG B2Gold Corp | 5.72 | 5.72 | 5.74 | 5.58 | +3.62% | 41.02M | 5.72+3.62% | 04:59:59 | |
CDE Coeur dAlene Mines Corp | 20.88 | 20.88 | 21.40 | 20.36 | -0.43% | 39M | 20.88-0.43% | 04:59:59 | |
IAUX I-80 Gold Corp | 1.92 | 1.92 | 1.936 | 1.86 | +6.08% | 22.85M | 1.92+6.08% | 04:59:59 | |
EQX Equinox Gold Corp | 13.76 | 13.76 | 13.91 | 13.405 | +1.70% | 16.86M | 13.76+1.70% | 04:59:59 | |
B Barrick Mining Corp | 48.16 | 48.16 | 48.50 | 47.42 | +1.18% | 13.8M | 48.16+1.18% | 04:59:59 |
| 종목명 | 가격 |
|---|---|
SA Seabridge Gold Inc | 33.03+2.87+9.52% |
NG Novagold | 9.35+0.630+7.22% |
IAUX I80 Gold | 1.92+0.110+6.08% |
OR OR Royalties | 37.49+1.40+3.88% |
BTG B2Gold | 5.72+0.200+3.62% |
| 종목명 | 가격 |
|---|---|
HYMC Hycroft Mining Holding Corporation | 25.74-1.330-4.91% |
HMY Harmony Gold Mng | 22.81-0.730-3.10% |
AG First Majestic Silver | 20.83-0.26-1.23% |
CGAU Centerra Gold | 23.48-0.270-1.14% |
GFI Gold Fields ADR | 47.33-0.480-1.00% |