종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 39.17 | 38.69 | 39.91 | 38.50 | +1.24% | 622.61K | 39.17+1.24% | 01:35:59 | |
ARDS Arcadis | 48.14 | 47.66 | 48.34 | 47.54 | +1.01% | 126.31K | 48.14+1.01% | 01:35:59 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 22/07 | |
BRUN Brunel International NV | 10.34 | 10.32 | 10.48 | 10.30 | +0.19% | 83.52K | 10.34+0.19% | 01:35:59 | |
AMUND Almunda Professionals NV | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 40 | 1.110.00% | 01:35:59 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 05/03 | |
DGB DGB Group NV | 0.752 | 0.75 | 0.76 | 0.734 | 0.00% | 4.53K | 0.7520.00% | 01:35:59 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 05/02 |
종목명 | 가격 |
---|---|
RAND 란드,스태드 홀딩 | 39.17+0.48+1.24% |
BRUN Brunel International NV | 10.34+0.02+0.19% |
USGPF USG People NV | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.110.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
종목명 | 가격 |
---|---|
ARDS Arcadis | 48.14+0.48+1.01% |
DPA DPA Group NV | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.110.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
DGB DGB Group | 0.752+0.00200.00% |