| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 26.91 | 26.91 | 26.95 | 26.00 | +2.63% | 632.92K | 26.91+2.63% | 01:35:59 | |
ARDS Arcadis | 30.00 | 30.00 | 30.00 | 28.96 | +2.39% | 339.4K | 30.00+2.39% | 01:35:59 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 22/07 | |
BRUN Brunel International NV | 6.80 | 6.80 | 6.84 | 6.69 | +1.19% | 74.38K | 6.80+1.19% | 01:35:59 | |
AMUND Almunda Professionals NV | 1.06 | 1.06 | 1.06 | 1.06 | +0.95% | 8 | 1.06+0.95% | 01:35:59 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 05/03 | |
EARTH Green Earth Group NV | 1.33 | 1.33 | 1.35 | 1.23 | +7.69% | 48.27K | 1.33+7.69% | 01:35:59 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 05/02 |
| 종목명 | 가격 |
|---|---|
RAND 란드,스태드 홀딩 | 26.91+0.69+2.63% |
BRUN Brunel International NV | 6.80+0.08+1.19% |
USGPF USG People NV | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.06+0.010+0.95% |
ORANW Oranjewoud NV | 5.750.000.00% |
| 종목명 | 가격 |
|---|---|
ARDS Arcadis | 30.00+0.70+2.39% |
DPA DPA Group NV | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.06+0.010+0.95% |
ORANW Oranjewoud NV | 5.750.000.00% |
EARTH Green Earth NV | 1.33+0.0950+7.69% |