| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 27.83 | 27.83 | 27.94 | 27.27 | -0.36% | 905.95K | 27.83-0.36% | 28/02 | |
ARDS Arcadis | 29.92 | 29.92 | 29.92 | 28.94 | +1.77% | 481.58K | 29.92+1.77% | 28/02 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 22/07 | |
BRUN Brunel International NV | 6.93 | 6.93 | 6.99 | 6.88 | -0.43% | 88.3K | 6.93-0.43% | 28/02 | |
AMUND Almunda Professionals NV | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 1.050.00% | 28/02 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 05/03 | |
EARTH Green Earth Group NV | 1.45 | 1.45 | 1.47 | 1.40 | +5.07% | 123.48K | 1.45+5.07% | 28/02 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 05/02 |
| 종목명 | 가격 |
|---|---|
RAND 란드,스태드 홀딩 | 27.83-0.10-0.36% |
BRUN Brunel International NV | 6.93-0.03-0.43% |
USGPF USG People NV | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.050.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
| 종목명 | 가격 |
|---|---|
ARDS Arcadis | 29.92+0.52+1.77% |
DPA DPA Group NV | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.050.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
EARTH Green Earth NV | 1.45+0.0700+5.07% |