종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 41.60 | 42.06 | 41.94 | 41.33 | -1.09% | 300.64K | 41.60-1.09% | 00:35:59 | |
ARDS Arcadis | 42.26 | 42.14 | 42.58 | 42.00 | +0.28% | 164.53K | 42.26+0.28% | 00:35:59 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 22/07 | |
BRUN Brunel International NV | 9.30 | 9.40 | 9.44 | 9.29 | -1.06% | 36.22K | 9.30-1.06% | 00:35:59 | |
AMUND Almunda Professionals NV | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 587 | 1.150.00% | 00:35:59 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 05/03 | |
DGB DGB Group NV | 0.68 | 0.67 | 0.68 | 0.67 | +1.49% | 5.31K | 0.68+1.49% | 00:35:59 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 05/02 |
종목명 | 가격 |
---|---|
RAND 란드,스태드 홀딩 | 41.60-0.46-1.09% |
BRUN Brunel International NV | 9.30-0.10-1.06% |
USGPF USG People NV | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.150.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
종목명 | 가격 |
---|---|
ARDS Arcadis | 42.26+0.12+0.28% |
DPA DPA Group NV | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.150.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
DGB DGB Group | 0.68+0.0100+1.49% |