종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 42.00 | 43.52 | 43.43 | 42.00 | -3.49% | 338.32K | 42.00-3.49% | 01:35:02 | |
ARDS Arcadis | 65.10 | 65.15 | 66.25 | 65.10 | -0.08% | 123.29K | 65.10-0.08% | 01:35:11 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 22/07 | |
BRUN Brunel International NV | 8.78 | 8.96 | 8.97 | 8.63 | -2.01% | 147.8K | 8.78-2.01% | 01:35:19 | |
AMUND Almunda Professionals NV | 1.19 | 1.17 | 1.19 | 1.17 | +1.71% | 1.81K | 1.19+1.71% | 00:21:20 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 05/03 | |
DGB DGB Group NV | 0.786 | 0.74 | 0.786 | 0.722 | +6.22% | 7.16K | 0.786+6.22% | 01:27:58 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 05/02 |