| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
OCI OCI NV | 3.02 | 3.05 | 3.06 | 3.01 | -0.72% | 699.97K | 3.02-0.72% | 21:40:49 | |
MT ArcelorMittal SA | 38.37 | 38.26 | 38.46 | 38.18 | +0.29% | 175.09K | 38.37+0.29% | 21:45:32 | |
AKZO Akzo Nobel NV | 58.44 | 58.50 | 58.66 | 58.28 | -0.10% | 44.5K | 58.44-0.10% | 21:42:20 | |
AVTX Avantium Holding BV | 6.58 | 6.57 | 6.61 | 6.53 | +0.08% | 36.3K | 6.58+0.08% | 21:40:12 | |
IMCD IMCD NV | 76.64 | 76.00 | 77.18 | 76.38 | +0.84% | 31.55K | 76.64+0.84% | 21:42:24 |
| 종목명 | 가격 |
|---|---|
PHLX Alumexx NV | 1.34+0.0200+1.52% |
IMCD IMCD NV | 76.68+0.68+0.89% |
APAM 애퍼람 | 34.36+0.18+0.53% |
MT ArcelorMittal | 38.37+0.11+0.29% |
AVTX Avantium | 6.58+0.01+0.08% |
| 종목명 | 가격 |
|---|---|
OCI OCI NV | 3.03-0.02-0.66% |
AKZO 악조노벨 | 58.44-0.06-0.10% |
HOLCO Holland Colours NV | 89.000.000.00% |
AVTX Avantium | 6.58+0.01+0.08% |
MT ArcelorMittal | 38.37+0.11+0.29% |