| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 57.78 | 57.78 | 59.42 | 57.44 | -2.17% | 1.88M | 57.78-2.17% | 00:35:59 | |
AKZO Akzo Nobel NV | 60.76 | 60.76 | 61.28 | 60.12 | -0.03% | 582.87K | 60.76-0.03% | 00:35:59 | |
IMCD IMCD NV | 93.18 | 93.18 | 97.26 | 90.00 | +5.26% | 374.33K | 93.18+5.26% | 00:35:59 | |
OCI OCI NV | 4.04 | 4.04 | 4.06 | 4.04 | -0.49% | 243.17K | 4.04-0.49% | 00:35:59 | |
APAM Aperam SA | 46.18 | 46.18 | 48.48 | 46.18 | -3.51% | 108.58K | 46.18-3.51% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
IMCD IMCD NV | 93.18+4.66+5.26% |
PHLX Alumexx NV | 1.44+0.0400+2.86% |
AKZO 악조노벨 | 60.76-0.02-0.03% |
AVTX Avantium | 6.46-0.02-0.31% |
OCI OCI NV | 4.04-0.02-0.49% |
| 종목명 | 가격 |
|---|---|
HOLCO Holland Colours NV | 76.50-4.00-4.97% |
APAM 애퍼람 | 46.18-1.68-3.51% |
MT ArcelorMittal | 57.78-1.28-2.17% |
OCI OCI NV | 4.04-0.02-0.49% |
AVTX Avantium | 6.46-0.02-0.31% |