| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AKZO Akzo Nobel NV | 55.80 | 59.24 | 58.34 | 55.10 | -5.81% | 473.37K | 55.80-5.81% | 19:30:03 | |
MT ArcelorMittal SA | 48.24 | 47.79 | 48.64 | 47.97 | +0.94% | 394.42K | 48.24+0.94% | 19:41:37 | |
OCI OCI NV | 3.48 | 3.43 | 3.48 | 3.41 | +1.40% | 211.08K | 3.48+1.40% | 19:01:26 | |
IMCD IMCD NV | 79.14 | 79.12 | 80.16 | 78.74 | +0.03% | 24.8K | 79.14+0.03% | 18:59:42 | |
AVTX Avantium Holding BV | 6.54 | 6.48 | 6.60 | 6.51 | +1.07% | 36.48K | 6.54+1.07% | 18:53:04 |
| 종목명 | 가격 |
|---|---|
MT ArcelorMittal | 48.24+0.45+0.94% |
OCI OCI NV | 3.48+0.05+1.40% |
APAM 애퍼람 | 36.72+0.36+0.99% |
AVTX Avantium | 6.54+0.07+1.07% |
HOLCO Holland Colours NV | 88.500.000.00% |
| 종목명 | 가격 |
|---|---|
AKZO 악조노벨 | 55.80-3.44-5.81% |
PHLX Alumexx NV | 1.53-0.0400-2.55% |
IMCD IMCD NV | 79.14+0.02+0.03% |
HOLCO Holland Colours NV | 88.500.000.00% |
AVTX Avantium | 6.54+0.07+1.07% |