| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 56.48 | 54.78 | 56.68 | 54.30 | +3.10% | 2.94M | 56.48+3.10% | 01:35:59 | |
AKZO Akzo Nobel NV | 59.74 | 60.32 | 60.44 | 59.68 | -0.96% | 415.96K | 59.74-0.96% | 01:35:59 | |
OCI OCI NV | 3.55 | 3.47 | 3.57 | 3.48 | +2.30% | 364.08K | 3.55+2.30% | 01:35:59 | |
IMCD IMCD NV | 81.84 | 85.32 | 85.38 | 81.84 | -4.08% | 279.61K | 81.84-4.08% | 01:35:59 | |
APAM Aperam SA | 43.50 | 43.62 | 44.00 | 42.80 | -0.28% | 222.74K | 43.50-0.28% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
MT ArcelorMittal | 56.48+1.70+3.10% |
OCI OCI NV | 3.55+0.08+2.30% |
PHLX Alumexx NV | 1.52+0.0100+0.66% |
HOLCO Holland Colours NV | 102.000.000.00% |
APAM 애퍼람 | 43.50-0.12-0.28% |
| 종목명 | 가격 |
|---|---|
IMCD IMCD NV | 81.84-3.48-4.08% |
AVTX Avantium | 6.67-0.11-1.62% |
AKZO 악조노벨 | 59.74-0.58-0.96% |
APAM 애퍼람 | 43.50-0.12-0.28% |
HOLCO Holland Colours NV | 102.000.000.00% |