종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 23.79 | 23.54 | 24.08 | 23.79 | +1.06% | 1.26M | 23.79+1.06% | 22:55:39 | |
IMCD IMCD NV | 138.25 | 149.00 | 145.00 | 133.90 | -7.21% | 342.58K | 138.25-7.21% | 22:48:51 | |
AKZO Akzo Nobel NV | 62.96 | 61.92 | 63.08 | 61.92 | +1.68% | 196.21K | 62.96+1.68% | 22:57:59 | |
AVTX Avantium Holding BV | 2.52 | 2.50 | 2.54 | 2.50 | +0.80% | 154.99K | 2.52+0.80% | 22:58:44 | |
APAM Aperam SA | 27.98 | 27.36 | 28.06 | 27.58 | +2.27% | 61.36K | 27.98+2.27% | 22:46:32 |
종목명 | 가격 | |
---|---|---|
APAM 애퍼람 | 27.98 | +0.62 | +2.27%
AKZO 악조노벨 | 62.96 | +1.04 | +1.68%
MT ArcelorMittal | 23.79 | +0.25 | +1.06%
AVTX Avantium | 2.52 | +0.02 | +0.80%
HOLCO Holland Colours NV | 95.00 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
IMCD IMCD NV | 138.25 | -10.75 | -7.21%
OCI OCI NV | 24.61 | -0.19 | -0.77%
PHLX Alumexx NV | 1.40 | -0.0100 | -0.71%
HOLCO Holland Colours NV | 95.00 | 0.00 | 0.00%
AVTX Avantium | 2.52 | +0.02 | +0.80%