| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 41.29 | 41.15 | 41.56 | 40.44 | +0.34% | 1.71M | 41.29+0.34% | 01:35:59 | |
OCI OCI NV | 3.19 | 3.15 | 3.25 | 3.13 | +1.27% | 1.3M | 3.19+1.27% | 01:35:59 | |
AKZO Akzo Nobel NV | 58.98 | 59.08 | 59.44 | 58.60 | -0.17% | 506.89K | 58.98-0.17% | 01:35:59 | |
IMCD IMCD NV | 76.08 | 77.02 | 78.26 | 75.86 | -1.22% | 271.78K | 76.08-1.22% | 01:35:59 | |
APAM Aperam SA | 36.08 | 35.40 | 36.08 | 34.90 | +1.92% | 224.19K | 36.08+1.92% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
APAM 애퍼람 | 36.08+0.68+1.92% |
PHLX Alumexx NV | 1.35+0.0200+1.50% |
OCI OCI NV | 3.19+0.04+1.27% |
MT ArcelorMittal | 41.29+0.14+0.34% |
AKZO 악조노벨 | 58.98-0.10-0.17% |
| 종목명 | 가격 |
|---|---|
IMCD IMCD NV | 76.08-0.94-1.22% |
HOLCO Holland Colours NV | 87.00-1.00-1.14% |
AVTX Avantium | 7.12-0.07-0.97% |
AKZO 악조노벨 | 58.98-0.10-0.17% |
MT ArcelorMittal | 41.29+0.14+0.34% |