| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 53.60 | 56.12 | 56.24 | 53.60 | -4.49% | 2.26M | 53.60-4.49% | 00:35:59 | |
AKZO Akzo Nobel NV | 57.34 | 59.88 | 59.50 | 57.16 | -4.24% | 835.71K | 57.34-4.24% | 00:35:59 | |
OCI OCI NV | 4.09 | 4.08 | 4.09 | 4.07 | +0.25% | 385.76K | 4.09+0.25% | 00:35:59 | |
APAM Aperam SA | 43.48 | 45.10 | 44.42 | 42.10 | -3.59% | 168.81K | 43.48-3.59% | 00:35:59 | |
IMCD IMCD NV | 83.16 | 82.84 | 84.82 | 81.80 | +0.39% | 157.05K | 83.16+0.39% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
IMCD IMCD NV | 83.16+0.32+0.39% |
OCI OCI NV | 4.09+0.01+0.25% |
PHLX Alumexx NV | 1.400.000.00% |
AVTX Avantium | 7.04-0.04-0.56% |
APAM 애퍼람 | 43.48-1.62-3.59% |
| 종목명 | 가격 |
|---|---|
HOLCO Holland Colours NV | 75.50-5.00-6.21% |
MT ArcelorMittal | 53.60-2.52-4.49% |
AKZO 악조노벨 | 57.34-2.54-4.24% |
APAM 애퍼람 | 43.48-1.62-3.59% |
AVTX Avantium | 7.04-0.04-0.56% |