| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 55.94 | 56.48 | 56.70 | 55.62 | -0.96% | 1.42M | 55.94-0.96% | 01:35:59 | |
AKZO Akzo Nobel NV | 60.36 | 59.74 | 60.92 | 60.04 | +1.04% | 580.99K | 60.36+1.04% | 01:35:59 | |
IMCD IMCD NV | 80.46 | 81.84 | 83.64 | 79.80 | -1.69% | 262.85K | 80.46-1.69% | 01:35:59 | |
OCI OCI NV | 3.51 | 3.55 | 3.60 | 3.51 | -1.41% | 234.62K | 3.51-1.41% | 01:35:59 | |
APAM Aperam SA | 43.10 | 43.50 | 43.70 | 42.92 | -0.92% | 161.65K | 43.10-0.92% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
AVTX Avantium | 6.76+0.09+1.35% |
AKZO 악조노벨 | 60.36+0.62+1.04% |
PHLX Alumexx NV | 1.520.000.00% |
APAM 애퍼람 | 43.10-0.40-0.92% |
MT ArcelorMittal | 55.94-0.54-0.96% |
| 종목명 | 가격 |
|---|---|
HOLCO Holland Colours NV | 100.00-2.00-1.96% |
IMCD IMCD NV | 80.46-1.38-1.69% |
OCI OCI NV | 3.51-0.05-1.41% |
MT ArcelorMittal | 55.94-0.54-0.96% |
APAM 애퍼람 | 43.10-0.40-0.92% |