| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 53.56 | 49.58 | 54.16 | 50.62 | +8.03% | 3.87M | 53.56+8.03% | 00:35:59 | |
AKZO Akzo Nobel NV | 51.34 | 49.17 | 52.10 | 49.68 | +4.41% | 912.07K | 51.34+4.41% | 00:35:59 | |
AVTX Avantium Holding BV | 8.84 | 8.86 | 9.26 | 8.70 | -0.23% | 663.62K | 8.84-0.23% | 00:35:59 | |
IMCD IMCD NV | 97.84 | 100.10 | 101.15 | 95.14 | -2.26% | 570.29K | 97.84-2.26% | 00:35:59 | |
OCI OCI NV | 3.67 | 3.64 | 3.69 | 3.65 | +0.55% | 186.62K | 3.67+0.55% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
MT ArcelorMittal | 53.56+3.98+8.03% |
AKZO 악조노벨 | 51.34+2.17+4.41% |
APAM 애퍼람 | 49.42+1.24+2.57% |
OCI OCI NV | 3.67+0.02+0.55% |
AVTX Avantium | 8.84-0.02-0.23% |
| 종목명 | 가격 |
|---|---|
IMCD IMCD NV | 97.84-2.26-2.26% |
PHLX Alumexx NV | 1.44-0.0300-2.04% |
HOLCO Holland Colours NV | 89.50-0.50-0.56% |
AVTX Avantium | 8.84-0.02-0.23% |
OCI OCI NV | 3.67+0.02+0.55% |