| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 52.04 | 50.74 | 52.30 | 49.65 | +2.56% | 2.74M | 52.04+2.56% | 00:35:59 | |
AKZO Akzo Nobel NV | 52.12 | 51.50 | 52.82 | 51.22 | +1.20% | 669.72K | 52.12+1.20% | 00:35:59 | |
OCI OCI NV | 3.64 | 3.54 | 3.65 | 3.52 | +2.54% | 499.56K | 3.64+2.54% | 00:35:59 | |
IMCD IMCD NV | 91.92 | 92.14 | 93.40 | 91.92 | -0.24% | 322.19K | 91.92-0.24% | 00:35:59 | |
APAM Aperam SA | 40.08 | 38.64 | 40.36 | 38.30 | +3.73% | 166.43K | 40.08+3.73% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
APAM 애퍼람 | 40.08+1.44+3.73% |
MT ArcelorMittal | 52.04+1.30+2.56% |
OCI OCI NV | 3.64+0.09+2.54% |
AKZO 악조노벨 | 52.12+0.62+1.20% |
HOLCO Holland Colours NV | 87.500.000.00% |
| 종목명 | 가격 |
|---|---|
IMCD IMCD NV | 91.92-0.22-0.24% |
AVTX Avantium | 6.69-0.01-0.15% |
HOLCO Holland Colours NV | 87.500.000.00% |
PHLX Alumexx NV | 1.470.000.00% |
AKZO 악조노벨 | 52.12+0.62+1.20% |