| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 45.19 | 44.87 | 46.00 | 44.28 | +0.71% | 1.58M | 45.19+0.71% | 01:35:59 | |
OCI OCI NV | 3.48 | 3.36 | 3.53 | 3.36 | +3.63% | 660.22K | 3.48+3.63% | 01:35:59 | |
AKZO Akzo Nobel NV | 51.88 | 51.44 | 52.00 | 50.80 | +0.86% | 500.97K | 51.88+0.86% | 01:35:59 | |
IMCD IMCD NV | 73.98 | 73.62 | 74.68 | 72.54 | +0.49% | 292.63K | 73.98+0.49% | 01:35:39 | |
APAM Aperam SA | 34.12 | 33.56 | 34.92 | 33.20 | +1.67% | 184.24K | 34.12+1.67% | 01:35:07 |
| 종목명 | 가격 |
|---|---|
OCI OCI NV | 3.48+0.12+3.63% |
PHLX Alumexx NV | 1.50+0.0400+2.74% |
APAM 애퍼람 | 34.12+0.56+1.67% |
AKZO 악조노벨 | 51.88+0.44+0.86% |
MT ArcelorMittal | 45.19+0.32+0.71% |
| 종목명 | 가격 |
|---|---|
HOLCO Holland Colours NV | 93.50-1.00-1.06% |
AVTX Avantium | 6.39-0.05-0.84% |
IMCD IMCD NV | 73.98+0.36+0.49% |
MT ArcelorMittal | 45.19+0.32+0.71% |
AKZO 악조노벨 | 51.88+0.44+0.86% |