| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 51.86 | 50.74 | 52.22 | 49.65 | +2.21% | 1.19M | 51.86+2.21% | 20:09:03 | |
OCI OCI NV | 3.62 | 3.54 | 3.64 | 3.52 | +2.26% | 255.52K | 3.62+2.26% | 20:11:05 | |
AKZO Akzo Nobel NV | 52.46 | 51.50 | 52.54 | 51.22 | +1.86% | 152.04K | 52.46+1.86% | 20:11:23 | |
IMCD IMCD NV | 92.92 | 92.14 | 93.40 | 91.96 | +0.85% | 43.05K | 92.92+0.85% | 19:57:04 | |
APAM Aperam SA | 40.04 | 38.64 | 40.08 | 38.30 | +3.62% | 40.69K | 40.04+3.62% | 20:09:52 |
| 종목명 | 가격 |
|---|---|
APAM 애퍼람 | 40.04+1.40+3.62% |
OCI OCI NV | 3.62+0.08+2.26% |
MT ArcelorMittal | 51.86+1.12+2.21% |
AKZO 악조노벨 | 52.46+0.96+1.86% |
IMCD IMCD NV | 92.92+0.78+0.85% |
| 종목명 | 가격 |
|---|---|
HOLCO Holland Colours NV | 87.500.000.00% |
PHLX Alumexx NV | 1.470.000.00% |
AVTX Avantium | 6.74+0.04+0.60% |
IMCD IMCD NV | 92.92+0.78+0.85% |
AKZO 악조노벨 | 52.46+0.96+1.86% |