긴급 속보

월드 펀드

월드 펀드 - 각국별 최고의 뮤추얼 펀드를 확인하세요. 원하는 국가를 선택하면 각 펀드의 시세 표시기 기호, 최신 가격, 일일 고저점 및 변동률을 확인할 수 있습니다. 각 펀드를 클릭하여 기술적 분석, 캔들스틱 패턴, 차트, 기술 요약, 추가 정보를 확인하세요.

전세계 미국 유럽 아시아 중동 아프리카

펀드 검색

국가목록:

발행자:

모닝스타 평가:

위험 평가:

자산등급:

종류:

검색

네덜란드 - 펀드

알림 생성하기

포트폴리오에 추가합니다

포토폴리오 추가/삭제

종목	티커	종가	변동 %	총 자산	시간
Delta Lloyd Mix Fonds	0P0000.	14.850	+0.34%	1.08B	31/01
ASN Duurzaam Mixfonds Neutraal	0P0001.	63.568	+0.54%	706.98M	30/01
Robeco ONE Neutraal	0P0000.	197.120	+0.69%	554.84M	30/01
NN Dynamic Mix Fund III - P	0P0000.	43.010	+0.44%	231.61M	31/01
SNS Optimaal Oranje	LP6823.	31.530	-0.08%	127.88M	31/01
ASR Vooruit Mixfonds Neutraal A EUR ACC	0P0001.	10.920	+0.08%	74.4M	29/01
Kempen Profielfonds 4	LP6505.	51.322	-0.10%	64.1M	31/01
Kempen Profielfonds 3	LP6505.	46.612	-0.07%	62.16M	31/01
Kaya Capital I Fund	0P0000.	261.340	-0.91%		31/12
Achmea mixfonds gemiddeld A	0P0001.	33.338	+0.36%		30/01

덴마크 - 펀드

종목	티커	종가	변동 %	총 자산	시간
LD Aktier & Obligationer	0P0000.	271.320	+0.30%	21.5B	30/01
Sparinvest SICAV Balance DKK R	0P0000.	1,508.500	+0.57%	2.66B	31/01
Jyske Portefølje Balanceret Akk KL	0P0000.	197.950	+0.40%	14.71B	31/01
Nordea Invest Basis 3 Acc	0P0000.	176.990	+0.64%	12.53B	31/01
Nordea Invest Basis 2 Acc	0P0000.	162.620	+0.45%	9.82B	31/01
Sparinvest Mix Mellem Risiko KL A	0P0001.	112.530	+0.53%	7.15B	31/01
PFA Invest Balance B	0P0000.	156.050	+0.92%	6.1B	31/01
Sparinvest Mix Høj Risiko KL A	0P0001.	131.020	+0.64%	3.14B	31/01
Sparinvest SICAV Balance EUR R	0P0000.	199.360	+0.57%	2.66B	31/01
Nykredit Invest Balance Moderat	0P0000.	311.860	+0.66%	2.22B	31/01
BankInvest Optima 55 Akk. KL	0P0000.	224.750	+0.86%	2.05B	31/01
Sydinvest Vækstorienteret Udb A	0P0001.	126.320	+0.84%	1.83B	31/01
Danske Invest Mix Offensiv KL	0P0000.	204.970	+0.67%	1.66B	31/01
Investin Optimal VerdensIndex Moderat	0P0000.	227.660	+0.43%	1.69B	31/01
Danske Invest Mix Offensiv Plus KL	0P0000.	252.880	+0.79%	1.31B	31/01
Maj Invest Pension	0P0000.	113.960	+0.56%	1.11B	31/01
Absalon Invest PensionPlanner Balance	0P0000.	301.910	+0.83%	663.79M	31/01
Lån & Spar MixInvest Balance 60	0P0000.	234.210	+0.65%	486.78M	31/01
Sydinvest Vækstorienteret Akk A	0P0001.	169.480	+0.83%	399.44M	31/01
Nordea Invest Stabil Balanceret	0P0000.	130.310	+0.42%	300.33M	31/01

독일 - 펀드

종목	티커	종가	변동 %	총 자산	시간
PrivatFonds: Kontrolliert pro	0P0000.	190.510	+0.51%	2.54B	30/01
BBBank Kontinuitat Union	LP6004.	95.840	+0.36%	1.38B	30/01
Substanz-Fonds	LP6514.	1,406.170	+0.34%	1.29B	30/01
UniStrategie:Ausgewogen	0P0000.	80.140	+0.30%	1.14B	30/01
Allianz Strategiefonds Balance A EUR	0P0000.	111.140	+0.67%	983.89M	31/01
Allianz Strategiefonds Balance IT2 EUR	0P0001.	1,636.190	+0.67%	983.89M	31/01
Allianz Strategiefonds Balance PT2 EUR	0P0001.	2,028.100	+0.67%	983.89M	31/01
Deka-Multimanager ausgewogen Anteilklasse CF	0P0001.	120.670	+0.02%	868.78M	31/01
Deka-PB ManagerMandat	0P0001.	135.760	+0.29%	782.98M	31/01
DC Value One IT	LP6804.	286.930	+0.42%	788.36M	30/01
DC Value One PT	LP6807.	249.570	+0.42%	788.36M	30/01
Vermogens-Fonds	LP6509.	890.500	+0.32%	616.67M	30/01
BRW Balanced Return Plus V	0P0001.	169.990	+0.32%	600.66M	30/01
AXA Wachstum Invest	LP6003.	87.080	+0.18%	471.95M	30/01
APO Mezzo INKA	0P0000.	76.870	+0.13%	334.2M	30/01
BBBank Wachstum Union	LP6004.	95.890	+0.47%	306.95M	30/01
FOS Strategie-Fonds Nr. 1	0P0000.	16,348.660	+0.68%	284.77M	31/01
HANSAcentro A	LP6004.	88.334	+0.13%	270.59M	31/01
DUI Wertefinder	0P0000.	78.110	+0.59%	226.52M	30/01
Gothaer Comfort Balance T	0P0000.	181.490	+0.22%	228.48M	30/01

룩셈부르크 - 펀드

종목	티커	종가	변동 %	총 자산	시간
Allianz Global Investors Fund Allianz Income and	0P0000.	7.978	+0.26%	51.68B	31/01
Allianz Global Investors Fund Allianz Income and	0P0000.	2,383.360	+0.25%	51.68B	31/01
Allianz Global Investors Fund Allianz Income and	0P0000.	184.980	+0.25%	51.68B	31/01
Allianz Global Investors Fund Allianz Income and	0P0001.	193.280	+0.26%	51.68B	31/01
Allianz Global Investors Fund Allianz Income and	0P0001.	164.060	+0.26%	51.68B	31/01
Allianz Global Investors Fund Allianz Income and	0P0001.	1,425.470	+0.26%	51.68B	31/01
Allianz Global Investors Fund Allianz Income and	0P0001.	102.650	+0.25%	51.68B	31/01
Allianz Global Investors Fund Allianz Income and	0P0000.	113.980	+0.26%	51.68B	31/01
Nordea 1 Stable Return Fund AP NOK	0P0000.	176.096	-0.18%	3.52B	31/01
Nordea 1 Stable Return Fund BP NOK	0P0000.	213.777	-0.18%	3.52B	31/01
Nordea 1 - Stable Return Fund BP SEK	0P0000.	209.049	+0.09%	3.52B	31/01
JPMorgan Investment Funds - Global Income Fund A M	0P0001.	79.090	+0.18%	18.14B	31/01
JPMorgan Investment Funds - Global Income Fund D (	0P0000.	100.800	+0.18%	18.14B	31/01
JPMorgan Investment Funds - Global Income Fund A (	0P0000.	156.370	+0.19%	18.14B	31/01
JPMorgan Investment Funds - Global Income Fund A D	0P0000.	118.010	+0.18%	18.14B	31/01
JPMorgan Investment Funds - Global Income Fund D (	0P0000.	149.430	+0.18%	18.14B	31/01
BlackRock Global Funds - Global Allocation Fund D2	0P0000.	52.070	+0.10%	214.1M	31/01
BlackRock Global Funds - Global Allocation Fund A2	0P0000.	45.760	+0.09%	754.5M	31/01
BlackRock Global Funds - Global Allocation Fund I2	0P0000.	52.000	+0.10%	48.35M	31/01
Universal Invest Medium HC	0P0001.	232.470	+0.65%	9.44B	30/01

벨기에 - 펀드

종목	티커	종가	변동 %	총 자산	시간
BNPPF Private Balanced SRI Classic Select 1 Distri	0P0001.	115.660	+0.11%	11.53B	29/01
BNPPF Private Balanced SRI Classic Solidarity Dist	0P0001.	128.790	+0.12%	11.53B	29/01
Star Fund - capitalisation	0P0000.	236.990	+0.56%	4.65B	30/01
Horizon - Comfort Dynamic Cap	0P0001.	1,659.290	+0.35%	4.24B	30/01
ING B Collect Portfolio - Personal Portfolio Yello	0P0000.	68.830	+0.13%	3.56B	29/01
ING B Collect Portfolio - Personal Portfolio Yello	0P0000.	25.110	+0.12%	3.56B	29/01
Horizon - Comfort SRI Dynamic Cap	0P0001.	1,292.080	+0.31%	3.42B	30/01
Belfius Portfolio Global Allocation 50 P	0P0001.	655.770	+0.03%	2.14B	28/01
AG Life Balanced	0P0000.	127.600	+0.37%	1.49B	31/01
Horizon - KBC ExpertEase Dynamic Balanced Classic	0P0001.	1,218.270	+0.34%	1.32B	30/01
AG Life Sustainable Neutral	0P0001.	128.260	+0.42%	1.31B	31/01
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income	0P0001.	1,458.090	+0.51%	1.15B	30/01
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income	0P0001.	1,499.710	+0.51%	1.15B	30/01
Van Lanschot Bevek Balanced Portfolio A Acc	0P0001.	1,338.400	+0.51%	1.15B	30/01
Van Lanschot Bevek Balanced Portfolio B Acc	0P0001.	1,411.750	+0.51%	1.15B	30/01
Van Lanschot Bevek Balanced Portfolio C Acc	0P0001.	1,543.850	+0.51%	1.15B	30/01
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income	0P0001.	1,435.350	+0.51%	1.15B	30/01
KBC-Life Comfort SRI Dynamic	0P0001.	1,290.810	-0.07%	941.47M	29/01
DPAM HORIZON B Balanced Strategy B	0P0000.	202.210	-0.11%	1.02B	29/01
DPAM HORIZON B Balanced Strategy A	LP6813.	177.410	-0.11%	1.02B	29/01

스웨덴 - 펀드

	종목	티커	종가	변동 %	총 자산	시간
	Handelsbanken Kapitalförvaltning 50	0P0001.	25.340	+0.28%	100.78M	30/01

스위스 - 펀드

	종목	티커	종가	변동 %	총 자산	시간
	Rubinum II B	0P0000.	172.400	+0.33%	60.01M	30/01

스페인 - 펀드

종목	티커	종가	변동 %	총 자산	시간
Quality Inversion Moderada FI	172242.	14.31	+0.41%	8.66B	28/01
Santander Select Decidido S FI	113605.	159.02	+0.33%	6.4B	28/01
Santander Select Decidido A FI	113605.	156.53	+0.33%	6.4B	28/01
Nordea 1 - Stable Return Fund E EUR	0P0000.	15.838	+0.06%	3.52B	31/01
Bankia Soy Asi Flexible FI	159084.	143.30	+0.05%	1.1B	29/01
Abante Seleccion FI	162946.	17.86	+0.07%	1.1B	29/01
Fon Fineco Patrimonio Global I FI	0P0001.	22.685	+0.04%	861.53M	29/01
Fon Fineco Patrimonio Global X FI	0P0001.	23.080	+0.04%	861.53M	29/01
Fon Fineco Patrimonio Global A FI	0P0000.	22.294	+0.04%	861.53M	29/01
Santander PB Cartera 40 FI	115242.	10.95	+0.22%	828.89M	28/01
Allocation SICAV	S0127	19.37	+0.75%	614.36M	28/01
Kutxabank Gestion Activa Rendimiento FI	114390.	24.59	+0.09%	559.39M	29/01
Kutxabank Gestion Activa Rendimiento Extra FI	0P0001.	24.935	+0.10%	262.41M	29/01
Ibercaja Renta Internacional FI	102564.	9.27	+0.43%	553.57M	30/01
Caixabank Crecimiento Estandar FI	164540.	12.89	-0.02%	458.69M	29/01
Caixabank Crecimiento Plus FI	164540.	13.41	-0.02%	458.69M	29/01
Sabadell Equilibrado Pyme FI	0P0001.	12.891	+0.02%	538.77M	29/01
Sabadell Equilibrado Base FI	0P0001.	12.684	+0.02%	538.77M	29/01
Sabadell Equilibrado Plus FI	0P0001.	12.940	+0.02%	538.77M	29/01
Sabadell Equilibrado Premier FI	0P0001.	13.332	+0.02%	538.77M	29/01

아일랜드 - 펀드

종목	티커	종가	변동 %	총 자산	시간
Janus Henderson Capital Funds plc - Balanced Fund	0P0001.	15.280	-0.39%	8.98B	31/01
Man AHL TargetRisk Fund Class I EUR	0P0001.	160.100	+0.38%	3.25B	30/01
Man AHL TargetRisk Fund Class D H EUR	0P0001.	144.990	+0.38%	3.25B	30/01
Davy Balanced Growth Fund B EUR Acc	0P0000.	183.971	+0.11%	1.45B	30/01
Algebris UCITS Funds plc - Algebris Financial Inco	0P0000.	223.910	+0.31%	1.02B	30/01
Mediolanum Challenge Provident 2 Acc	0P0000.	18.040	-0.06%	779.07M	29/01
FAM Advisory 7 L EUR Acc	0P0001.	133.273	+0.21%	293.8M	30/01
Controlfida Delta UCITS	0P0000.	26.659	+0.55%	158.66M	30/01
Controlfida Delta UCITS Fund Retail D Class Share	0P0000.	21.040	+0.54%	650.13K	30/01
Fineco AM Passive Underlyings 6 A EUR Acc	0P0001.	108.374	+0.23%	185.08M	30/01
Aegon Global Diversified Income Fund EUR A Acc	0P0001.	14.096	+0.36%	125.31M	31/01
Aegon Global Diversified Income Fund EUR A Inc	0P0001.	8.993	+0.36%	125.31M	31/01
Liontrust GF Sustainable Future Multi Asset Global	0P0001.	10.183	+0.81%	293.07K	31/01
Liontrust GF Sustainable Future Multi Asset Global	0P0001.	10.525	+0.82%	260K	31/01
BlackRock Multi Asset Balanced Selection Fund Clas	0P0001.	12.594	+0.16%	28.85M	30/01
Sarasin IE GlobalSar - Strategic (EUR) Class A Inc	0P0001.	12.188	+0.38%	84.88K	31/01
Sarasin IE GlobalSar - Strategic (EUR) Class I Acc	0P0001.	15.616	+0.37%	141.59K	31/01
Sarasin IE GlobalSar - Strategic (EUR) Class X Acc	0P0001.	14.557	+0.37%	438.56K	31/01
Sarasin IE GlobalSar - Strategic (EUR) Class A Acc	0P0001.	14.313	+0.37%	414.91K	31/01

영국 - 펀드

	종목	티커	종가	변동 %	총 자산	시간
	Nordea 1 - Stable Return Fund BC GBP	0P0000.	16.319	+0.02%	3.52B	31/01
	Jupiter Merlin Fund - Jupiter Merlin International	0P0000.	25.180	+1.12%	42.38M	31/01

오스트리아 - 펀드

종목	티커	종가	변동 %	총 자산	시간
Raiffeisen-Nachhaltigkeit-Mix VT	0P0000.	155.390	+0.44%	5.57B	31/01
Raiffeisen-Nachhaltigkeit-Mix A	0P0000.	105.160	+0.44%	5.57B	31/01
Raiffeisen-Nachhaltigkeit-Mix T	0P0000.	142.110	+0.44%	5.57B	31/01
Raiffeisenfonds-Ertrag A	0P0000.	129.690	+0.05%	1.19B	31/01
Raiffeisenfonds-Ertrag VT	0P0000.	201.460	+0.05%	1.19B	31/01
Raiffeisenfonds-Ertrag T	0P0000.	181.030	+0.05%	1.19B	31/01
KEPLER Vorsorge Mixfonds A	0P0000.	102.110	+0.39%	758.85M	31/01
KEPLER Vorsorge Mixfonds T	0P0000.	170.200	+0.40%	758.85M	31/01
Schoellerbank Global Pension Fonds A	0P0000.	8.310	+0.24%	310.74M	31/01
Schoellerbank Global Pension Fonds T	0P0000.	24.790	+0.16%	310.74M	31/01
PrivatPortfolio III A	0P0000.	2,472.070	+0.34%	235.62M	31/01
PrivatPortfolio III T	0P0000.	2,714.700	+0.34%	235.62M	31/01
Pioneer Funds Austria - GF Vorsorge Aktiv A	0P0000.	7.770	+0.39%	179.11M	31/01
KEPLER Mix Ausgewogen T	0P0000.	185.570	+0.18%	178.14M	31/01
KEPLER Mix Ausgewogen A	0P0000.	140.190	+0.18%	178.14M	31/01
Schoellerbank Ethik Vorsorge mit RVO T	0P0000.	16.350	+0.31%	178.75M	31/01
Schoellerbank Ethik Vorsorge ohne RVO T	0P0000.	16.360	+0.37%	178.75M	31/01
Allianz Invest Klassisch T	0P0000.	22.080	+0.18%	153.08M	31/01
Allianz Invest Klassisch A	0P0000.	14.490	+0.21%	153.08M	31/01
Master S Best Invest C T	0P0000.	154.520	+0.21%	142.99M	31/01

이탈리아 - 펀드

종목	티커	종가	변동 %	총 자산	시간
Janus Henderson Capital Funds plc - Balanced Fund	0P0000.	40.190	-0.42%	8.98B	31/01
Anima Esalogo Bilanciato Z	0P0001.	6.013	+0.35%	2.76B	30/01
Anima ESaloGo Bilanciato A	0P0001.	6.141	+0.36%	2.76B	30/01
Etica Bilanciato I	LP6814.	17.346	+0.53%	2.46B	30/01
Etica Bilanciato R	0P0000.	15.445	+0.53%	2.46B	30/01
Etica Bilanciato RD	0P0001.	11.509	+0.52%	2.46B	30/01
Laborfonds Bilanciata	0P0000.	23.147	+1.54%	1.78B	29/11
Anima Bilanciato Megatrend A	0P0001.	6.453	+0.45%	1.62B	30/01
Anima Magellano A	0P0001.	6.289	+0.06%	1.49B	30/01
Etica Impatto Clima R	0P0001.	6.067	+0.50%	1.19B	30/01
BancoPosta Mix 3 A	0P0001.	6.100	+0.30%	1.16B	30/01
BancoPosta Mix 3 D	0P0001.	4.985	+0.30%	1.16B	30/01
Fondo Alto Bilanciato	0P0000.	17.682	+0.48%	1.08B	30/01
Arca Previdenza - Crescita	0P0000.	27.023	-1.14%	1.03B	30/12
Arca Previdenza - Crescita C	0P0000.	28.006	-1.12%	1.03B	30/12
Arca Previdenza - Crescita R	0P0000.	29.865	-1.08%	1.03B	30/12
Amundi Elite Multi Asset Flexible A	0P0001.	5.586	+0.56%	194.92M	30/01
Amundi Elite Multi Asset Flexible B	0P0001.	5.667	+0.62%	450.02M	30/01
Eurizon Soluzione 40	0P0000.	10.805	+0.09%	736.33M	30/01
Arca Multiasset Balanced	0P0001.	6.581	+0.43%	682.46M	30/01

포르투갈 - 펀드

종목	티커	종가	변동 %	총 자산	시간
Fundo de Investimento Mobiliário Aberto Santander	0P0001.	5.761	+0.17%	423.45M	29/01
Caixa Seleֳ§ֳ£o Global Arrojado - Fundo de Investi	0P0000.	6.384	+0.32%	325.22M	29/01
Caixa Moderado PPR/OICVM - Fundo de Investimento A	0P0001.	5.427	+0.17%	298M	29/01
Santander Rendimento Fundo de Investimento Mobiliá	0P0001.	4.605	+0.32%	288.97M	29/01
Imga Alocação Moderada – Fundo De Investimento Mob	0P0000.	10.532	+0.23%	199.98M	29/01
IMGA Alocação Moderada R - Fundo de Investimento M	0P0001.	5.341	+0.24%	199.98M	29/01
BPI Reforma Valorização PPR/OICVM - Fundo de Inves	0P0000.	8.607	+0.05%	197.01M	29/01
Caixa Arrojado PPR/OICVM FIA	0P0001.	5.757	+0.31%	123.27M	29/01
Optimize Capital Reforma PPR/OICVM Ativo - Fundo d	0P0000.	19.412	+0.13%	57.77M	29/01
IMGA Investimento PPR/OICVM R - Fundo de Investime	0P0001.	5.274	+0.23%	48.08M	29/01
IMGA Investimento PPR/OICVM A – Fundo de Investime	0P0000.	6.982	+0.23%	48.08M	29/01
Optimize Capital Reforma PPR OICVM Moderado	0P0000.	15.622	+0.17%	38.55M	29/01
SGF Stoik Acções PPR FP	0P0001.	6.941	-0.02%	32.32M	31/12
Optimize Capital Reforma PPR OICVM Equilibrado	0P0000.	16.837	+0.16%	23.26M	29/01
Smart Invest PPR/OICVM Moderado Fundo de Investime	0P0001.	5.454	+0.46%	9.63M	30/01

프랑스 - 펀드

종목	티커	종가	변동 %	총 자산	시간
Carmignac Patrimoine A EUR Ydis	0P0000.	119.810	+0.48%	6.32B	30/01
Carmignac Patrimoine E EUR Acc	0P0000.	176.290	+0.48%	6.32B	30/01
Carmignac Patrimoine A EUR Acc	0P0000.	732.910	+0.48%	6.32B	30/01
Amundi Label Equilibre Solidaire ESR F	0P0000.	173.890	+0.63%	2.02B	30/01
Aviva Investors Valorisation	0P0000.	1,076.980	+0.48%	1.53B	30/01
ALM Dynamic	0P0000.	485.180	-0.03%	1.24B	29/01
Avenir Mixte Solidaire I	0P0000.	40.808	+0.47%	1.19B	30/01
Aviva Valorisation Patrimoine	0P0000.	226.480	+0.48%	1.17B	30/01
Groupama Expansion	0P0000.	450.400	-0.10%	1.07B	29/01
Groupama Equilibre I	0P0000.	230.800	-0.08%	831.92M	29/01
CM-CIC Equilibre International C	0P0000.	130.760	+0.64%	673.39M	30/01
CM-CIC Equilibre International D	0P0000.	98.030	+0.64%	673.39M	30/01
Sextant Grand Large N	0P0001.	505.630	+0.43%	595.59M	30/01
Sextant Grand Large A	0P0000.	482.840	+0.42%	595.59M	30/01
R-co Valor Balanced C EUR	0P0001.	138.880	+0.62%	606.07M	30/01
Allianz Multi Equilibre	0P0000.	527.600	+0.21%	507.92M	30/01
CamGestion EP	LP6004.	3,971.230	+0.57%	317.59M	30/01
Astorg Actions Europe I	0P0000.	619.780	+0.26%	430.89M	30/01
Astorg Actions Europe N	0P0000.	1,001.460	+0.26%	430.89M	30/01
Fédération EP	LP6004.	598.730	+0.27%	348.29M	29/01

핀란드 - 펀드

종목	티커	종가	변동 %	총 자산	시간
OP-Private Strategia 50 A	0P0001.	216.030	+0.29%	3.09B	30/01
OP-Maltillinen B	0P0000.	116.880	+0.33%	2.66B	30/01
OP-Maltillinen A	0P0000.	169.450	+0.33%	2.66B	30/01
Nordea Premium Varainhoito Tasapaino K	0P0000.	28.174	+0.27%	1.77B	31/01
Nordea Yhteisö Varainhoito Tasapaino T EUR	0P0001.	24.381	+0.28%	1.77B	31/01
Nordea Premium Varainhoito Tasapaino T	0P0000.	19.505	+0.27%	1.77B	31/01
Nordea Yhteisö Varainhoito Tasapaino K EUR	0P0001.	28.476	+0.28%	1.77B	31/01
Nordea Yhteisö Varainhoito Global Tasapaino K EUR	0P0001.	15.357	+0.35%	1.43B	31/01
Nordea Premium Varainhoito Global Tasapaino K EUR	0P0001.	15.236	+0.35%	1.43B	31/01
Nordea Säästö 50 Kasvu	0P0000.	28.788	+0.33%	1.3B	31/01
Nordea Säästö 50 Tuotto	0P0000.	20.334	+0.33%	1.3B	31/01
Danske Invest Kompassi 50 Acc	0P0000.	2.652	+0.52%	939.21M	31/01
Danske Invest Kompassi 50 Inc	0P0000.	1.109	+0.52%	939.21M	31/01
Säästöpankki Maailma B	0P0000.	127.987	+0.48%	620.27M	30/01
Säästöpankki Maailma A	0P0000.	39.271	+0.48%	620.27M	30/01
Nordea Vakaa Tuotto A Kasvu	0P0000.	21.064	+0.28%	386.94M	31/01
Nordea Vakaa Tuotto A Tuotto	0P0000.	15.539	+0.28%	386.94M	31/01
Nordea Vakaa Tuotto I Kasvu	0P0000.	22.431	+0.28%	386.94M	31/01
Nordea Vakaa Tuotto I Tuotto	0P0000.	18.441	+0.28%	386.94M	31/01
Ålandsbanken Premium 50 B	0P0000.	38.610	+0.34%	293.98M	30/01

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,517.37	-19.43	-0.77%
코스피200 선물 (F)	355.85	-2.65	-0.74%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
닛케이	39,607.00	+134.50	+0.34%
미국 달러 지수	108.220	+0.590	+0.55%

금	2,835.00	-10.20	-0.36%
은	32.265	-0.228	-0.71%
브렌트유	75.67	-0.22	-0.29%
WTI유	72.53	-0.20	-0.27%
천연가스	3.044	-0.003	0.00%
구리	4.2790	-0.0285	-0.70%
미국 옥수수	482.00	-8.00	-1.63%

달러/원	1,455.70	+12.13	+0.84%
유로/달러	1.0362	-0.0028	0.00%
브라질 헤알/원	249.18	+3.46	+1.41%
엔/원	9.3777	+0.0227	+0.21%
파운드/달러	1.2390	-0.0025	0.00%
태국 바트/원	43.043	+0.156	+0.37%
달러/엔	155.18	+0.88	+0.57%

애플	236.00	-1.59	-0.67%
알리바바 ADR	98.84	-3.90	-3.80%
테슬라	404.60	+4.32	+1.08%
알코아	35.32	-0.21	-0.59%
뱅크오브아메리카	46.30	-0.42	-0.90%
코카콜라	63.48	-0.57	-0.89%
엑슨모빌	106.83	-2.74	-2.50%

최근 조회한 시세

가장 최근에 검색한 시세가 여기에 자동으로 보여집니다