| 105.57 | 104.51 | 105.57 | 104.21 | 29.11M | +0.55% | |
| 104.99 | 103.74 | 105.68 | 103.62 | 47.69M | +1.09% | |
| 103.86 | 106.28 | 106.31 | 103.59 | 47.15M | -1.12% | |
| 105.04 | 104.12 | 105.17 | 103.69 | 37.34M | +2.82% | |
| 102.16 | 101.97 | 102.84 | 101.59 | 49.38M | -1.19% | |
| 103.39 | 104.31 | 105.02 | 103.10 | 45.13M | -0.49% | |
| 103.90 | 102.88 | 103.92 | 101.70 | 43.96M | +2.82% | |
| 101.05 | 101.71 | 103.29 | 100.63 | 73.16M | -3.13% | |
| 104.31 | 105.03 | 105.61 | 104.05 | 39.55M | -1.24% | |
| 105.62 | 105.08 | 106.00 | 104.85 | 49.92M | -0.02% | |
| 105.64 | 104.52 | 105.71 | 103.28 | 69.38M | +2.53% | |
| 103.03 | 100.96 | 103.23 | 98.93 | 104.10M | +5.04% | |
| 98.09 | 102.07 | 102.74 | 98.01 | 75.09M | -0.38% | |
| 98.46 | 94.23 | 102.53 | 84.74 | 150.83M | -3.85% | |
| 102.40 | 105.57 | 106.47 | 102.40 | 97.76M | -4.37% | |
| 107.08 | 109.11 | 109.46 | 107.07 | 57.75M | -2.77% | |
| 110.13 | 110.52 | 111.11 | 109.49 | 42.51M | -0.66% | |
| 110.86 | 111.28 | 111.37 | 110.71 | 13.98M | -0.51% | |
| 111.43 | 110.24 | 111.46 | 109.96 | 21.22M | +0.83% | |
| 110.51 | 110.08 | 110.67 | 109.86 | 17.92M | +0.15% | |
| 110.34 | 110.63 | 111.16 | 110.10 | 22.51M | -0.16% | |
| 110.52 | 109.38 | 110.73 | 108.22 | 41.89M | +0.35% | |
| 110.14 | 110.98 | 111.41 | 109.53 | 36.12M | -1.28% | |
| 111.57 | 111.01 | 111.81 | 111.00 | 21.50M | +1.14% | |
| 110.31 | 110.18 | 110.57 | 109.40 | 30.01M | -0.13% | |
| 110.45 | 112.35 | 112.50 | 109.95 | 42.13M | -1.60% | |
| 112.25 | 112.01 | 113.00 | 111.88 | 28.99M | +0.77% | |
| 111.39 | 111.55 | 111.75 | 110.93 | 22.13M | -0.19% | |
| 111.60 | 111.97 | 112.28 | 110.86 | 25.00M | -0.31% | |
| 111.95 | 112.43 | 112.49 | 111.72 | 22.08M | +6.04% |
| 최고: 113.00 | 최저: 84.74 | 차이: 28.26 | 평균: 106.93 | 변동 %: 0.00 |