Investing.com-선두의 금융 포털

인베스코QQQ 트러스트 (QQQ)

멕시코
기호
거래소
통화
QQQ나스닥USD
QQQ멕시코MXN
NDQ베를린EUR
통화 MXN
면책조항
6,277.00
+79.46
(+1.28%)
닫음
금일 변동
6,243.50
6,289.00
52주 변동폭
5,051.00
6,616.00
거래량
1,412
매수/매도
6,236.57 / 6,400.00

QQQ 과거 데이터

기간
Daily
2023- 08- 28 - 2023- 09- 28
날짜종가 시가고가 저가 거래량 변동 %
6,277.006,270.006,289.006,243.501.41K+1.28%
6,197.546,206.196,209.986,190.002.79K-0.78%
6,246.176,214.176,256.006,214.173.77K+1.43%
6,157.936,155.126,210.626,146.002.36K-0.23%
6,172.306,202.006,210.156,162.001.94K-1.06%
6,238.376,303.006,313.506,233.403.69K-1.03%
6,303.006,282.316,320.006,276.694.81K-0.56%
6,338.756,365.016,366.006,336.214.34K+0.21%
6,325.566,412.856,412.856,315.490.97K-2.04%
6,457.406,450.006,467.006,422.453.19K+0.74%
6,410.006,423.506,438.556,406.310.58K-0.21%
6,423.506,470.296,470.816,423.5012.27K-1.56%
6,525.616,581.476,581.476,500.007.85K-0.45%
6,555.246,503.006,577.586,503.004.78K+0.23%
6,540.006,452.736,543.676,452.733.33K-0.59%
6,579.006,616.006,616.006,556.0012.62K-0.23%
6,594.216,450.876,607.076,450.8728.73K+2.71%
6,420.016,450.876,450.876,420.010.14K-0.46%
6,449.696,400.456,450.876,400.453.69K+0.05%
6,446.746,327.006,450.006,327.006.41K+2.10%
6,314.006,297.966,319.686,294.358.60K+0.36%
6,291.636,184.136,300.006,184.132.48K+2.54%
6,136.006,122.606,136.006,100.000.91K+0.43%
최고
6,616.00
변동 %
2.73
평균
6,365.20
차이
516.00
최저
6,100.00