기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
107984127X | 파리 | EUR | |||
CAPU | 밀라노 | EUR | |||
CAPU | 스위스 | EUR | |||
USCP | Xetra | EUR |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1,262.40 | 1,262.40 | 1,262.40 | 1,262.40 | 0.03K | -0.05% | |
1,262.40 | 1,262.40 | 1,262.40 | 1,262.40 | 0.03K | -0.05% | |
1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.01K | +2.28% | |
1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.01K | +2.28% | |
1,234.80 | 1,234.80 | 1,234.80 | 1,234.80 | 0.00K | -1.26% | |
1,234.80 | 1,234.80 | 1,234.80 | 1,234.80 | 0.00K | -1.26% | |
1,250.60 | 1,250.60 | 1,250.60 | 1,250.60 | 0.01K | -0.71% | |
1,250.60 | 1,250.60 | 1,250.60 | 1,250.60 | 0.01K | -0.71% | |
1,259.60 | 1,259.60 | 1,259.60 | 1,259.60 | 0.03K | +0.22% | |
1,259.60 | 1,259.60 | 1,259.60 | 1,259.60 | 0.03K | +0.22% | |
1,256.80 | 1,254.40 | 1,256.80 | 1,254.00 | 0.13K | -0.33% | |
1,256.80 | 1,254.40 | 1,256.80 | 1,254.00 | 0.13K | -0.33% | |
1,261.00 | 1,256.80 | 1,261.00 | 1,256.80 | 0.09K | +0.72% | |
1,261.00 | 1,256.80 | 1,261.00 | 1,256.80 | 0.09K | +0.72% | |
1,252.00 | 1,263.60 | 1,263.60 | 1,252.00 | 0.33K | -0.27% | |
1,252.00 | 1,263.60 | 1,263.60 | 1,252.00 | 0.33K | -0.27% | |
1,255.40 | 1,241.60 | 1,255.80 | 1,241.60 | 0.12K | +0.16% | |
1,253.40 | 1,253.40 | 1,253.40 | 1,253.40 | 0.04K | +1.26% | |
1,237.80 | 1,235.00 | 1,237.80 | 1,235.00 | 0.05K | -0.56% | |
1,244.80 | 1,244.80 | 1,244.80 | 1,244.80 | 0.00K | +1.53% | |
1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.02K | -0.02% | |
1,226.20 | 1,226.40 | 1,226.40 | 1,226.20 | 0.08K | -1.83% | |
1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.07K | +0.40% | |
1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.02K | -0.02% | |
1,244.20 | 1,244.20 | 1,244.20 | 1,244.20 | 0.04K | -0.58% | |
1,251.40 | 1,251.40 | 1,251.40 | 1,251.40 | 0.01K | -0.30% | |
1,255.20 | 1,255.20 | 1,255.20 | 1,255.20 | 0.02K | +0.53% | |
1,248.60 | 1,249.40 | 1,249.40 | 1,248.60 | 0.05K | -0.83% | |
1,259.00 | 1,259.20 | 1,259.20 | 1,259.00 | 0.05K | +2.56% | |
1,227.60 | 1,227.60 | 1,227.60 | 1,227.60 | 0.02K | -2.76% |