기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
107984127X | 파리 | EUR | |||
CAPU | 밀라노 | EUR | |||
CAPU | 스위스 | EUR | |||
USCP | Xetra | EUR |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1,262.60 | 1,264.80 | 1,268.40 | 1,259.20 | 0.22K | +0.33% | |
1,258.40 | 1,267.00 | 1,267.00 | 1,256.80 | 0.21K | -0.24% | |
1,261.40 | 1,264.00 | 1,266.20 | 1,261.40 | 0.07K | +0.06% | |
1,260.60 | 1,263.60 | 1,265.00 | 1,260.60 | 0.12K | -0.25% | |
1,263.80 | 1,265.00 | 1,265.00 | 1,262.40 | 0.10K | -0.02% | |
1,264.00 | 1,256.80 | 1,268.80 | 1,254.00 | 0.14K | +0.64% | |
1,256.00 | 1,256.40 | 1,256.60 | 1,251.20 | 0.14K | +0.48% | |
1,250.00 | 1,244.80 | 1,250.80 | 1,244.80 | 0.11K | +0.63% | |
1,242.20 | 1,246.20 | 1,245.60 | 1,240.00 | 0.20K | -0.10% | |
1,243.40 | 1,248.80 | 1,252.60 | 1,241.60 | 0.23K | +1.04% | |
1,230.60 | 1,236.60 | 1,236.60 | 1,230.60 | 0.20K | -0.32% | |
1,234.60 | 1,234.80 | 1,235.40 | 1,232.40 | 0.19K | -0.26% | |
1,237.80 | 1,234.80 | 1,238.00 | 1,232.40 | 0.12K | -0.29% | |
1,241.40 | 1,245.60 | 1,245.60 | 1,238.20 | 0.26K | -0.26% | |
1,244.60 | 1,245.00 | 1,245.40 | 1,241.80 | 0.11K | -0.05% | |
1,245.20 | 1,241.00 | 1,248.00 | 1,239.80 | 0.17K | -0.45% | |
1,250.80 | 1,257.80 | 1,258.60 | 1,248.60 | 0.09K | -0.54% | |
1,257.60 | 1,256.60 | 1,261.60 | 1,256.40 | 0.27K | +0.26% | |
1,254.40 | 1,257.40 | 1,257.40 | 1,251.40 | 0.40K | -0.62% | |
1,262.20 | 1,259.60 | 1,262.40 | 1,258.00 | 0.06K | +0.43% | |
1,256.80 | 1,257.00 | 1,260.40 | 1,256.00 | 0.09K | -0.21% | |
1,259.40 | 1,255.80 | 1,260.20 | 1,255.40 | 0.16K | +0.59% |