기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
107984127X | 파리 | EUR | |||
CAPU | 밀라노 | EUR | |||
CAPU | 스위스 | EUR | |||
USCP | Xetra | EUR |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1,273.21 | 1,270.00 | 1,273.21 | 1,270.00 | 0.03K | +0.89% | |
1,262.04 | 1,267.09 | 1,267.09 | 1,258.02 | 0.14K | -0.08% | |
1,263.00 | 1,260.90 | 1,268.89 | 1,259.70 | 0.27K | +0.17% | |
1,260.81 | 1,266.32 | 1,266.32 | 1,256.42 | 0.44K | +0.01% | |
1,260.67 | 1,263.46 | 1,268.13 | 1,260.39 | 0.11K | -0.03% | |
1,260.99 | 1,264.79 | 1,266.50 | 1,258.04 | 0.34K | -0.28% | |
1,264.50 | 1,264.89 | 1,265.59 | 1,259.77 | 0.32K | -0.06% | |
1,265.30 | 1,254.82 | 1,267.17 | 1,253.23 | 0.36K | +0.77% | |
1,255.68 | 1,250.30 | 1,257.70 | 1,249.46 | 0.23K | +0.28% | |
1,252.18 | 1,249.12 | 1,252.18 | 1,246.72 | 0.18K | +0.71% | |
1,243.30 | 1,241.99 | 1,246.37 | 1,237.56 | 0.15K | -0.02% | |
1,243.57 | 1,248.93 | 1,253.39 | 1,244.00 | 0.62K | +0.80% | |
1,233.70 | 1,236.05 | 1,236.49 | 1,230.00 | 0.36K | -0.07% | |
1,234.52 | 1,234.80 | 1,237.26 | 1,232.40 | 0.24K | -0.02% | |
1,234.82 | 1,235.00 | 1,237.79 | 1,231.00 | 0.33K | -0.33% | |
1,238.85 | 1,243.17 | 1,247.07 | 1,239.20 | 0.60K | -0.43% | |
1,244.21 | 1,245.25 | 1,245.25 | 1,241.21 | 0.14K | -0.16% | |
1,246.17 | 1,241.31 | 1,247.16 | 1,239.03 | 0.24K | -0.29% | |
1,249.84 | 1,260.57 | 1,260.57 | 1,246.61 | 0.24K | -0.70% | |
1,258.64 | 1,258.81 | 1,261.19 | 1,255.11 | 0.56K | +0.30% | |
1,254.89 | 1,257.33 | 1,257.33 | 1,250.70 | 0.78K | -0.30% | |
1,258.65 | 1,261.29 | 1,262.66 | 1,256.53 | 0.46K | -0.02% |