기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | 비엔나 | EUR | |||
DE0A0F5UF5 | 부다페스트 | HUF |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
166.12 | 166.12 | 166.12 | 166.12 | -0.59% | ||
166.12 | 166.12 | 166.12 | 166.12 | -0.59% | ||
167.10 | 167.10 | 167.10 | 167.10 | +1.85% | ||
167.10 | 167.10 | 167.10 | 167.10 | +1.85% | ||
164.06 | 164.06 | 164.06 | 164.06 | +0.16% | ||
164.06 | 164.06 | 164.06 | 164.06 | +0.16% | ||
163.80 | 164.66 | 164.66 | 163.80 | 0.13K | -0.17% | |
163.80 | 164.66 | 164.66 | 163.80 | 0.13K | -0.17% | |
164.08 | 164.08 | 164.08 | 164.08 | +0.22% | ||
164.08 | 164.08 | 164.08 | 164.08 | +0.22% | ||
163.72 | 163.72 | 163.72 | 163.72 | +0.04% | ||
163.72 | 163.72 | 163.72 | 163.72 | +0.04% | ||
163.66 | 163.66 | 163.66 | 163.66 | -0.10% | ||
163.66 | 163.66 | 163.66 | 163.66 | -0.10% | ||
163.82 | 163.82 | 163.82 | 163.82 | +0.90% | ||
163.82 | 163.82 | 163.82 | 163.82 | +0.90% | ||
162.36 | 162.36 | 162.36 | 162.36 | +0.63% | ||
162.36 | 162.36 | 162.36 | 162.36 | +0.63% | ||
161.34 | 161.34 | 161.34 | 161.34 | +1.87% | ||
161.34 | 161.34 | 161.34 | 161.34 | +1.87% | ||
158.38 | 158.38 | 158.38 | 158.38 | -1.26% | ||
158.38 | 158.38 | 158.38 | 158.38 | -1.26% | ||
160.40 | 160.40 | 160.40 | 160.40 | -0.51% | ||
160.40 | 160.40 | 160.40 | 160.40 | -3.44% | ||
161.22 | 161.40 | 161.40 | 161.22 | -0.06% | ||
161.32 | 161.32 | 161.32 | 161.32 | +2.88% | ||
156.80 | 156.80 | 156.80 | 156.80 | -1.72% | ||
159.54 | 159.54 | 159.54 | 159.54 | +0.55% | ||
158.66 | 158.66 | 158.66 | 158.66 | +1.71% | ||
156.00 | 156.00 | 156.00 | 156.00 | -0.47% |