기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
NDXEX | Xetra | EUR | |||
EXXT | 비엔나 | EUR | |||
DE0A0F5UF5 | 부다페스트 | HUF |
189.70 | 188.28 | 189.80 | 188.00 | 38.14K | +1.22% | |
187.42 | 186.14 | 187.90 | 185.54 | 110.15K | +4.09% | |
180.06 | 178.78 | 180.20 | 178.50 | 22.62K | +0.64% | |
178.92 | 179.20 | 179.50 | 177.48 | 35.15K | -0.84% | |
180.44 | 178.86 | 180.66 | 178.44 | 41.93K | +0.95% | |
178.74 | 180.76 | 181.42 | 178.50 | 26.70K | -2.70% | |
183.70 | 185.20 | 185.26 | 183.22 | 22.28K | -0.30% | |
184.26 | 183.24 | 184.54 | 182.92 | 14.40K | +0.56% | |
183.24 | 184.32 | 184.66 | 183.24 | 15.70K | -0.52% | |
184.20 | 182.06 | 184.54 | 181.92 | 27.52K | +1.30% | |
181.84 | 182.06 | 182.76 | 181.46 | 24.61K | -0.13% | |
182.08 | 183.50 | 183.90 | 181.90 | 22.34K | -0.38% | |
182.78 | 182.38 | 183.16 | 181.70 | 11.19K | +0.59% | |
181.70 | 181.84 | 182.82 | 180.98 | 19.25K | -0.21% | |
182.08 | 181.90 | 182.20 | 181.58 | 17.93K | +0.03% | |
182.02 | 181.72 | 183.56 | 181.40 | 38.38K | +1.07% | |
180.10 | 180.56 | 180.76 | 179.02 | 30.56K | -0.30% | |
180.64 | 182.46 | 182.52 | 179.98 | 32.88K | -0.54% | |
181.62 | 180.34 | 182.58 | 180.30 | 29.75K | +0.94% | |
179.92 | 179.90 | 180.38 | 179.10 | 26.28K | -0.26% | |
180.38 | 180.20 | 180.38 | 179.18 | 18.29K | +0.42% | |
179.62 | 177.80 | 179.62 | 177.64 | 15.82K | +1.06% | |
177.74 | 175.16 | 178.00 | 175.10 | 23.59K | +0.42% |