기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| XSPS | Xetra | EUR | |||
| XSPS | 런던 | GBP | |||
| XSPD | 런던 | USD | |||
| XSPS | 밀라노 | EUR | |||
| LU22251520 | 부다페스트 | HUF |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 7.44 | 7.42 | 7.44 | 7.42 | 1.93K | -0.26% | |
| 7.46 | 7.33 | 7.46 | 7.46 | +1.21% | ||
| 7.37 | 7.33 | 7.37 | 7.33 | 421.12K | +0.54% | |
| 7.33 | 7.34 | 7.34 | 7.33 | -0.27% | ||
| 7.35 | 7.36 | 7.36 | 7.33 | 45.86K | -1.57% | |
| 7.47 | 7.42 | 7.48 | 7.42 | 81.62K | +1.04% | |
| 7.39 | 7.36 | 7.39 | 7.36 | 92.95K | 0.00% | |
| 7.39 | 7.46 | 7.46 | 7.41 | 10.02K | -1.66% | |
| 7.51 | 7.50 | 7.51 | 7.48 | 10.37K | +0.26% | |
| 7.49 | 7.50 | 7.50 | 7.47 | 228.87K | +1.21% | |
| 7.40 | 7.41 | 7.43 | 7.41 | 104.63K | -0.16% | |
| 7.41 | 7.40 | 7.40 | 7.36 | 259.92K | +0.45% | |
| 7.38 | 7.39 | 7.39 | 7.36 | 139.89K | +1.46% | |
| 7.28 | 7.25 | 7.28 | 7.23 | 128.06K | +0.41% | |
| 7.25 | 7.21 | 7.25 | 7.21 | 27.78K | 0.00% | |
| 7.24 | 7.24 | 7.24 | 7.22 | 38.61K | +0.24% | |
| 7.22 | 7.15 | 7.23 | 7.15 | 50.92K | +0.28% | |
| 7.20 | 7.17 | 7.21 | 7.14 | 28.29K | +0.73% | |
| 7.15 | 7.21 | 7.15 | 7.15 | -0.26% | ||
| 7.17 | 7.21 | 7.22 | 7.18 | 93.37K | +0.97% | |
| 7.10 | 7.10 | 7.11 | 7.10 | 2.14K | -0.32% | |
| 7.12 | 7.16 | 7.16 | 7.13 | 42.77K | -0.59% | |
| 7.17 | 7.18 | 7.18 | 7.17 | 0.69K | +1.24% |