기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
XSPS | Xetra | EUR | |||
XSPS | 런던 | GBP | |||
XSPD | 런던 | USD | |||
XSPS | 밀라노 | EUR | |||
LU22251520 | 부다페스트 | HUF |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
6.96 | 6.93 | 6.99 | 6.92 | 65.44K | +0.87% | |
6.90 | 6.85 | 6.89 | 6.83 | 49.31K | +0.88% | |
6.84 | 6.85 | 6.84 | 6.84 | 5.58K | -0.58% | |
6.88 | 6.85 | 6.88 | 6.85 | 61.45K | -1.43% | |
6.98 | 6.93 | 7.01 | 6.92 | 70.62K | +0.87% | |
6.92 | 6.88 | 6.92 | 6.88 | 127.36K | +0.29% | |
6.90 | 7.00 | 7.01 | 6.90 | 177.47K | -2.40% | |
7.07 | 7.03 | 7.07 | 7.02 | 212.56K | +0.71% | |
7.02 | 7.04 | 7.04 | 6.97 | 135.36K | +1.15% | |
6.94 | 6.94 | 6.99 | 6.93 | 113.10K | -0.14% | |
6.95 | 6.96 | 6.97 | 6.91 | 84.47K | 0.00% | |
6.95 | 6.96 | 6.96 | 6.92 | 247.28K | +1.61% | |
6.84 | 6.80 | 6.85 | 6.78 | 134.71K | +0.44% | |
6.81 | 6.71 | 6.82 | 6.71 | 64.79K | +0.59% | |
6.77 | 6.74 | 6.77 | 6.71 | 183.75K | +0.59% | |
6.73 | 6.59 | 6.75 | 6.57 | 277.40K | +1.51% | |
6.63 | 6.60 | 6.66 | 6.56 | 48.31K | +0.61% | |
6.59 | 6.62 | 6.63 | 6.59 | 265.80K | -0.60% | |
6.63 | 6.67 | 6.68 | 6.63 | 17.11K | +1.38% | |
6.54 | 6.57 | 6.57 | 6.52 | 81.41K | -0.61% | |
6.58 | 6.65 | 6.65 | 6.58 | 10.97K | -1.20% | |
6.66 | 6.56 | 6.66 | 6.55 | 162.58K | +1.68% |