기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
XSPS | Xetra | EUR | |||
XSPS | 런던 | GBP | |||
XSPD | 런던 | USD | |||
XSPS | 밀라노 | EUR | |||
LU22251520 | 부다페스트 | HUF |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.04K | 0.00% | |
2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.04K | 0.00% | |
2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.04K | -0.33% | |
2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.04K | -0.33% | |
2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0.03K | +4.50% | |
2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0.03K | +4.50% | |
2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 0.06K | +0.94% | |
2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 0.06K | +0.94% | |
2,596.50 | 2,596.50 | 2,596.50 | 2,596.50 | 0.03K | +0.66% | |
2,596.50 | 2,596.50 | 2,596.50 | 2,596.50 | 0.03K | +0.66% | |
2,579.50 | 2,579.50 | 2,579.50 | 2,579.50 | 0.03K | -0.27% | |
2,579.50 | 2,579.50 | 2,579.50 | 2,579.50 | 0.03K | -0.27% | |
2,586.50 | 2,586.50 | 2,586.50 | 2,586.50 | 0.40K | -1.39% | |
2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.03K | +0.81% | |
2,602.00 | 2,609.00 | 2,609.00 | 2,602.00 | 0.07K | -0.61% | |
2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.02K | -0.89% | |
2,641.50 | 2,641.50 | 2,641.50 | 2,641.50 | 0.00K | -0.40% | |
2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.01K | -0.02% | |
2,652.50 | 2,652.50 | 2,652.50 | 2,652.50 | 0.03K | -0.21% | |
2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.03K | -1.56% | |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.04K | 0.00% | |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.02K | +0.39% | |
2,689.50 | 2,689.50 | 2,689.50 | 2,689.50 | 0.01K | +1.20% | |
2,657.50 | 2,657.50 | 2,657.50 | 2,657.50 | 0.00K | -1.57% | |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.01K | +1.31% | |
2,665.00 | 2,770.00 | 2,770.00 | 2,665.00 | 0.06K | -3.44% | |
2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.19K | 0.00% | |
2,760.00 | 2,752.00 | 2,760.00 | 2,752.00 | 0.03K | -1.08% | |
2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.12K | -0.36% | |
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.01K | +2.56% |