날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
0.9700 | 0.9800 | 0.9850 | 0.9550 | 1.02M | 0.00% | |
0.9700 | 0.9800 | 1.0000 | 0.9700 | 544.26K | -1.02% | |
0.9800 | 0.9900 | 1.0200 | 0.9800 | 1.00M | -1.01% | |
0.9900 | 0.9700 | 1.0100 | 0.9600 | 1.36M | 0.00% | |
0.9900 | 1.0100 | 1.0300 | 0.9800 | 2.50M | -2.94% | |
1.0200 | 1.0800 | 1.0800 | 1.0150 | 1.67M | -5.56% | |
1.0800 | 1.1000 | 1.1200 | 1.0600 | 1.36M | -3.57% | |
1.1200 | 1.1200 | 1.1300 | 1.0400 | 1.97M | +1.82% | |
1.1000 | 1.0000 | 1.1650 | 1.0000 | 3.00M | +10.00% | |
1.0000 | 1.0800 | 1.0800 | 0.9900 | 1.59M | -5.66% | |
1.0600 | 1.0900 | 1.1000 | 0.9800 | 2.36M | -0.47% | |
1.0650 | 1.0500 | 1.1900 | 0.9600 | 6.00M | +4.41% | |
1.0200 | 0.8500 | 1.0300 | 0.8500 | 4.13M | +24.39% | |
0.8200 | 0.8600 | 0.9500 | 0.8200 | 6.93M | +41.38% | |
0.5800 | 0.6000 | 0.6200 | 0.5800 | 326.72K | -4.92% | |
0.6100 | 0.5400 | 0.6400 | 0.5300 | 1.27M | +15.09% | |
0.5300 | 0.5200 | 0.5400 | 0.5100 | 599.48K | +3.92% | |
0.5100 | 0.5100 | 0.5200 | 0.4950 | 499.52K | 0.00% | |
0.5100 | 0.5500 | 0.5500 | 0.5100 | 388.67K | -5.56% | |
0.5400 | 0.5500 | 0.5500 | 0.5100 | 427.72K | 0.00% | |
0.5400 | 0.5400 | 0.5600 | 0.5400 | 255.39K | -1.82% | |
0.5500 | 0.5300 | 0.5500 | 0.5300 | 191.62K | +1.85% |