유일로보틱스 (388720)

KOSDAQ
25,000.00
+750.00(+3.09%)
  • 거래량:
    407,633
  • 매수/매도:
    25,000.00/25,050.00
  • 금일 변동:
    24,400.00 - 25,150.00

388720 역사적 데이터

기간:
일간
2022- 09- 04 - 2022- 10- 04
25,000.0024,700.0025,150.0024,450.00407.63K+3.09%
24,250.0024,250.0024,250.0024,250.000.00%
24,250.0024,500.0025,200.0023,850.00645.41K-2.22%
24,800.0027,550.0027,800.0024,800.00940.73K-7.12%
26,700.0030,250.0030,750.0026,700.001.04M-13.59%
30,900.0030,750.0031,550.0030,000.00673.30K+1.31%
30,500.0032,000.0032,150.0030,000.00764.61K-6.58%
32,650.0032,550.0033,350.0031,750.001.07M+2.03%
32,000.0031,000.0032,450.0031,000.000.03K+1.27%
31,600.0031,900.0032,600.0031,250.000.08K-2.32%
32,350.0031,900.0032,900.0031,650.00900.62K+2.86%
31,450.0033,300.0034,350.0030,700.001.36M-5.27%
33,200.0033,200.0033,200.0033,200.000.00%
33,200.0035,350.0037,600.0032,800.002.24M-7.26%
35,800.0037,800.0037,800.0035,700.000.24K-3.11%
36,950.0035,700.0036,950.0035,150.000.49K+0.54%
36,750.0032,800.0036,750.0032,500.005.52M+13.95%
32,250.0032,250.0032,250.0032,250.000.00%
32,250.0030,550.0032,400.0030,450.002.16M+7.68%
29,950.0031,400.0031,600.0029,800.003.32K-4.01%
31,200.0030,850.0032,000.0030,400.000.58K+0.97%
30,900.0033,500.0033,700.0030,900.003.47K-8.85%
33,900.0033,900.0033,900.0033,900.000.00%
최고: 37,800.00최저: 23,850.00차이: 13,950.00평균: 30,991.30변동 %: -26.25
  • 이번 상한가
    0
    • 이번 상한가
      0
      • 목표가 57000원
        0
        • 목표가 57000원
          0