날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
9.52 | 9.55 | 9.55 | 9.52 | 0.00K | +2.37% | |
9.52 | 9.55 | 9.55 | 9.52 | 0.00K | +2.37% | |
9.30 | 9.30 | 9.30 | 9.30 | 0.00K | -3.63% | |
9.30 | 9.30 | 9.30 | 9.30 | 0.00K | -3.63% | |
9.65 | 9.65 | 9.75 | 9.65 | 5.60K | 0.00% | |
9.65 | 9.65 | 9.75 | 9.65 | 5.60K | 0.00% | |
9.65 | 9.65 | 9.65 | 9.65 | 0.00K | 0.00% | |
9.65 | 9.65 | 9.65 | 9.65 | 0.00K | 0.00% | |
9.65 | 9.65 | 9.65 | 9.65 | 0.30K | 0.00% | |
9.65 | 9.65 | 9.65 | 9.65 | 0.30K | 0.00% | |
9.65 | 9.65 | 9.65 | 9.65 | 0.80K | -0.52% | |
9.65 | 9.65 | 9.65 | 9.65 | 0.80K | -0.52% | |
9.70 | 9.70 | 9.70 | 9.70 | 0.40K | 0.00% | |
9.70 | 9.70 | 9.70 | 9.70 | 0.40K | 0.00% | |
9.70 | 9.70 | 9.70 | 9.70 | 0.00% | ||
9.70 | 9.70 | 9.70 | 9.70 | 0.00% | ||
9.70 | 9.70 | 9.70 | 9.70 | +0.41% | ||
9.70 | 9.70 | 9.70 | 9.70 | +0.41% | ||
9.66 | 9.74 | 9.74 | 9.66 | -0.41% | ||
9.66 | 9.74 | 9.74 | 9.66 | -0.41% | ||
9.70 | 9.70 | 9.70 | 9.70 | -0.51% | ||
9.70 | 9.70 | 9.70 | 9.70 | -0.51% | ||
9.75 | 9.75 | 9.75 | 9.75 | 0.40K | 0.00% | |
9.75 | 9.75 | 9.75 | 9.75 | 0.40K | 0.00% | |
9.75 | 9.74 | 9.75 | 9.74 | 0.30K | +0.10% | |
9.75 | 9.74 | 9.75 | 9.74 | 0.30K | +0.10% | |
9.74 | 9.70 | 9.74 | 9.70 | +1.46% | ||
9.60 | 9.60 | 9.60 | 9.60 | 0.10K | -1.34% | |
9.73 | 9.73 | 9.73 | 9.73 | -0.21% | ||
9.75 | 9.75 | 9.75 | 9.75 | 3.10K | +2.42% |