날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1,409.0 | 1,422.0 | 1,444.0 | 1,400.0 | 55.50K | -0.49% | |
1,416.0 | 1,381.0 | 1,439.0 | 1,376.0 | 90.70K | +4.81% | |
1,351.0 | 1,375.0 | 1,375.0 | 1,344.0 | 33.70K | -1.24% | |
1,368.0 | 1,356.0 | 1,371.0 | 1,356.0 | 15.90K | +0.88% | |
1,356.0 | 1,380.0 | 1,380.0 | 1,350.0 | 20.50K | -2.38% | |
1,389.0 | 1,382.0 | 1,393.0 | 1,373.0 | 20.00K | +0.43% | |
1,383.0 | 1,400.0 | 1,400.0 | 1,361.0 | 41.80K | -0.93% | |
1,396.0 | 1,385.0 | 1,413.0 | 1,374.0 | 47.90K | +0.72% | |
1,386.0 | 1,383.0 | 1,386.0 | 1,373.0 | 27.50K | +0.73% | |
1,376.0 | 1,345.0 | 1,376.0 | 1,341.0 | 38.60K | +2.76% | |
1,339.0 | 1,331.0 | 1,344.0 | 1,328.0 | 27.80K | +1.06% | |
1,325.0 | 1,348.0 | 1,362.0 | 1,314.0 | 67.70K | -1.27% | |
1,342.0 | 1,313.0 | 1,351.0 | 1,313.0 | 37.00K | +0.83% | |
1,331.0 | 1,343.0 | 1,360.0 | 1,330.0 | 36.10K | -0.52% | |
1,338.0 | 1,348.0 | 1,353.0 | 1,333.0 | 45.80K | -1.83% | |
1,363.0 | 1,336.0 | 1,364.0 | 1,326.0 | 35.20K | +1.19% | |
1,347.0 | 1,350.0 | 1,360.0 | 1,331.0 | 51.40K | -0.37% | |
1,352.0 | 1,352.0 | 1,364.0 | 1,345.0 | 29.60K | 0.00% | |
1,352.0 | 1,339.0 | 1,362.0 | 1,330.0 | 46.00K | +0.82% | |
1,341.0 | 1,355.0 | 1,355.0 | 1,334.0 | 45.30K | 0.00% |