날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
108.92 | 107.49 | 110.28 | 106.24 | 2.59M | +2.39% | |
106.38 | 107.24 | 110.49 | 104.82 | 2.47M | -1.01% | |
107.46 | 109.02 | 109.83 | 106.37 | 2.46M | -2.94% | |
110.72 | 110.79 | 112.80 | 108.93 | 1.73M | -0.16% | |
110.90 | 106.51 | 112.53 | 103.71 | 4.82M | -6.22% | |
118.25 | 115.82 | 120.28 | 115.00 | 1.43M | +0.66% | |
117.48 | 120.00 | 122.67 | 108.55 | 2.71M | -2.78% | |
120.84 | 117.38 | 121.25 | 117.04 | 973.88K | +4.08% | |
116.10 | 116.11 | 117.73 | 114.66 | 853.51K | +1.41% | |
114.49 | 115.65 | 117.11 | 112.55 | 1.20M | -0.76% | |
115.37 | 119.91 | 119.91 | 114.53 | 1.32M | -3.06% | |
119.01 | 118.00 | 121.14 | 115.71 | 1.93M | -2.71% | |
122.33 | 122.98 | 123.35 | 120.08 | 1.34M | -0.84% | |
123.37 | 127.37 | 128.90 | 122.47 | 1.02M | -1.93% | |
125.80 | 125.32 | 126.07 | 124.09 | 701.15K | -0.88% | |
126.92 | 125.76 | 127.15 | 124.57 | 709.40K | +0.96% | |
125.71 | 124.57 | 127.13 | 124.42 | 656.01K | -1.28% | |
127.34 | 128.06 | 128.53 | 122.19 | 1.12M | -1.01% | |
128.64 | 128.98 | 130.51 | 128.15 | 866.83K | +0.37% | |
128.16 | 123.60 | 128.25 | 123.60 | 1.31M | +4.73% | |
122.37 | 124.37 | 127.71 | 121.49 | 819.77K | -1.08% | |
123.71 | 121.39 | 124.61 | 121.39 | 746.55K | +2.10% |