| 191.00 | 193.00 | 194.50 | 190.00 | 7.60M | -0.78% | |
| 192.50 | 193.00 | 196.50 | 192.00 | 7.21M | +0.26% | |
| 192.00 | 190.00 | 193.50 | 189.00 | 3.96M | +0.52% | |
| 191.00 | 190.00 | 192.00 | 189.00 | 4.08M | -0.78% | |
| 192.50 | 192.00 | 195.00 | 191.50 | 6.51M | +0.52% | |
| 191.50 | 189.00 | 191.50 | 188.00 | 3.63M | +1.06% | |
| 189.50 | 193.50 | 193.50 | 188.00 | 5.64M | -1.56% | |
| 192.50 | 195.00 | 195.00 | 191.50 | 6.95M | 0.00% | |
| 192.50 | 194.00 | 195.00 | 188.50 | 7.41M | +1.05% | |
| 190.50 | 190.00 | 196.00 | 189.00 | 15.17M | +1.87% | |
| 187.00 | 185.50 | 191.00 | 181.50 | 28.95M | -4.59% | |
| 196.00 | 195.00 | 198.50 | 195.00 | 5.09M | 0.00% | |
| 196.00 | 196.00 | 196.00 | 192.50 | 4.39M | 0.00% | |
| 196.00 | 194.50 | 197.50 | 194.00 | 5.30M | +1.55% | |
| 193.00 | 197.00 | 197.50 | 193.00 | 7.74M | -1.78% | |
| 196.50 | 200.00 | 200.50 | 196.00 | 7.27M | -1.01% | |
| 198.50 | 199.00 | 200.00 | 197.00 | 6.70M | -1.00% | |
| 200.50 | 205.50 | 207.00 | 200.50 | 6.93M | -2.67% | |
| 206.00 | 206.00 | 209.00 | 204.50 | 3.36M | +0.24% | |
| 205.50 | 205.00 | 206.00 | 199.50 | 4.40M | +1.99% | |
| 201.50 | 198.50 | 204.50 | 196.50 | 8.95M | -0.25% | |
| 202.00 | 203.50 | 206.00 | 200.00 | 5.44M | -0.98% | |
| 204.00 | 208.50 | 210.00 | 204.00 | 5.56M | -2.86% |