| 243.66 | 259.44 | 263.00 | 242.64 | 1.14M | -6.15% | |
| 259.64 | 265.22 | 271.94 | 255.37 | 1.10M | -7.85% | |
| 281.75 | 267.19 | 283.95 | 265.30 | 725.96K | +6.72% | |
| 264.01 | 265.90 | 274.10 | 263.75 | 578.83K | -0.81% | |
| 266.17 | 283.64 | 288.00 | 262.03 | 715.04K | -5.90% | |
| 282.86 | 275.86 | 283.67 | 271.46 | 752.87K | +2.96% | |
| 274.72 | 264.00 | 275.92 | 262.95 | 548.24K | +3.02% | |
| 266.66 | 261.08 | 271.17 | 260.67 | 595.17K | +0.46% | |
| 265.43 | 267.95 | 273.68 | 261.47 | 515.40K | -2.53% | |
| 272.32 | 272.29 | 274.88 | 265.07 | 425.57K | -0.14% | |
| 272.70 | 279.00 | 282.00 | 271.19 | 497.51K | -0.82% | |
| 274.96 | 275.79 | 275.95 | 264.22 | 406.33K | +0.46% | |
| 273.70 | 265.67 | 274.59 | 259.00 | 548.44K | +0.85% | |
| 271.39 | 269.13 | 276.54 | 267.17 | 363.95K | +1.13% | |
| 268.37 | 267.81 | 272.93 | 265.83 | 380.76K | +1.58% | |
| 264.20 | 272.73 | 273.49 | 256.00 | 546.20K | -2.24% | |
| 270.24 | 279.11 | 286.34 | 266.39 | 597.66K | -2.20% | |
| 276.31 | 270.23 | 279.45 | 266.97 | 628.53K | +2.06% | |
| 270.73 | 276.05 | 279.36 | 264.31 | 583.82K | -1.41% | |
| 274.61 | 272.13 | 276.12 | 265.00 | 511.41K | -0.38% | |
| 275.67 | 282.37 | 283.45 | 270.39 | 493.15K | -3.16% | |
| 284.66 | 273.81 | 285.83 | 259.79 | 700.66K | +3.89% |