| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 12.70 | 12.34 | 12.80 | 12.31 | 1.39M | +2.83% | |
| 12.35 | 12.23 | 12.36 | 12.14 | 648.50K | +0.90% | |
| 12.24 | 12.18 | 12.28 | 12.14 | 616.75K | +0.29% | |
| 12.20 | 12.24 | 12.26 | 12.13 | 313.78K | -0.45% | |
| 12.26 | 12.25 | 12.35 | 12.21 | 471.61K | +0.25% | |
| 12.23 | 12.11 | 12.27 | 12.11 | 558.59K | +0.99% | |
| 12.11 | 12.11 | 12.23 | 12.10 | 516.33K | -0.04% | |
| 12.11 | 12.04 | 12.31 | 12.04 | 1.06M | +1.94% | |
| 11.89 | 11.80 | 11.95 | 11.80 | 957.14K | +0.68% | |
| 11.81 | 11.94 | 11.97 | 11.78 | 892.73K | -1.30% | |
| 11.96 | 11.78 | 12.05 | 11.72 | 921.54K | +1.61% | |
| 11.77 | 11.50 | 11.77 | 11.41 | 809.43K | +2.44% | |
| 11.49 | 11.48 | 11.52 | 11.39 | 585.61K | +0.66% | |
| 11.41 | 11.55 | 11.66 | 11.31 | 845.57K | -1.47% | |
| 11.59 | 11.46 | 11.61 | 11.36 | 1.37M | +0.91% | |
| 11.48 | 11.48 | 11.64 | 11.48 | 1.09M | -0.52% | |
| 11.54 | 11.50 | 11.69 | 11.42 | 899.71K | -0.04% | |
| 11.55 | 11.56 | 11.80 | 11.43 | 1.17M | +0.22% | |
| 11.52 | 11.38 | 11.69 | 11.38 | 1.18M | +1.99% | |
| 11.30 | 11.06 | 11.40 | 11.02 | 1.07M | +2.45% | |
| 11.02 | 11.09 | 11.18 | 10.77 | 1.76M | -1.91% | |
| 11.24 | 11.10 | 11.61 | 10.90 | 5.41M | +15.40% | |
| 9.74 | 9.85 | 9.95 | 9.74 | 1.37M | -0.75% |