날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
165.00 | 166.50 | 167.30 | 162.00 | 83.20K | +0.49% | |
164.20 | 160.65 | 164.40 | 156.15 | 70.24K | +4.85% | |
156.60 | 159.75 | 159.75 | 154.95 | 14.64K | -0.22% | |
156.95 | 151.10 | 163.00 | 151.10 | 13.28K | +0.80% | |
155.70 | 155.55 | 161.45 | 154.10 | 58.84K | +0.19% | |
155.40 | 158.35 | 159.85 | 153.60 | 8.41K | -1.89% | |
158.40 | 157.05 | 164.45 | 157.05 | 22.72K | -1.15% | |
160.25 | 161.45 | 161.45 | 158.55 | 6.02K | -0.37% | |
160.85 | 164.40 | 164.40 | 159.10 | 9.21K | -2.01% | |
164.15 | 164.70 | 165.00 | 160.15 | 10.95K | +1.17% | |
162.25 | 168.30 | 168.30 | 162.00 | 24.55K | +1.18% | |
160.35 | 165.70 | 166.70 | 160.05 | 14.21K | -1.96% | |
163.55 | 159.00 | 166.30 | 159.00 | 136.41K | +3.19% | |
158.50 | 157.95 | 160.20 | 156.15 | 14.39K | +0.99% | |
156.95 | 160.90 | 160.90 | 153.55 | 7.42K | +1.19% | |
155.10 | 150.70 | 156.80 | 148.10 | 15.91K | +3.40% | |
150.00 | 155.80 | 155.80 | 147.30 | 9.30K | -1.25% | |
151.90 | 146.85 | 153.90 | 144.90 | 19.33K | +2.95% | |
147.55 | 145.00 | 150.45 | 145.00 | 5.14K | +1.72% | |
145.05 | 145.80 | 148.10 | 143.05 | 7.72K | +1.50% | |
142.90 | 142.45 | 145.80 | 132.70 | 17.65K | +2.33% | |
139.65 | 147.40 | 147.80 | 139.65 | 10.42K | -5.00% |