Vietnam Export Import Commercial Joint Stock Bank (EIB)

Ho Chi Minh
30,200.0
-200.0(-0.66%)
  • 거래량:
    424,900
  • 매수/매도:
    30,200.0/30,250.0
  • 금일 변동:
    29,900.0 - 30,400.0

EIB 역사적 데이터

기간:
일간
2022. 07. 08. - 2022. 08. 08.
30,200.030,400.030,400.029,900.0424.90K-0.66%
30,400.030,600.030,600.030,050.0218.50K-0.49%
30,550.030,800.031,000.030,450.0110.70K-0.81%
30,800.030,300.031,150.030,300.0401.10K+1.65%
30,300.030,200.030,400.030,000.0312.00K+0.50%
30,150.030,500.030,500.029,900.0212.40K+0.50%
30,000.030,100.030,200.029,750.0423.90K+0.17%
29,950.030,000.030,400.029,900.0359.80K-0.17%
30,000.030,050.030,150.029,950.077.40K-0.33%
30,100.030,300.030,750.030,000.0203.60K-1.31%
30,500.030,800.030,900.030,350.0140.70K-0.97%
30,800.030,800.030,950.030,550.089.70K+0.33%
30,700.030,950.030,950.030,500.0159.10K-0.16%
30,750.030,550.031,000.030,450.0162.90K+0.16%
30,700.030,600.030,900.030,500.0203.60K+0.16%
30,650.030,700.030,950.030,650.0123.50K-0.97%
30,950.030,750.031,000.030,600.0225.80K+0.65%
30,750.031,100.031,100.030,700.0163.40K-0.49%
30,900.031,050.031,200.030,900.0131.90K-0.48%
31,050.031,400.031,400.030,650.044.80K+1.31%
30,650.031,200.031,200.030,500.0202.80K-1.61%
31,150.031,100.031,550.031,100.0145.20K-0.64%
최고: 31,550.0최저: 29,750.0차이: 1,800.0평균: 30,545.5변동 %: -3.7