날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
500 | 500 | 600 | 500 | 38.16K | -37.50% | |
800 | 600 | 800 | 600 | 6.34K | +14.29% | |
700 | 700 | 700 | 700 | 0.10K | +16.67% | |
600 | 600 | 700 | 600 | 1.62K | 0.00% | |
600 | 600 | 800 | 600 | 16.00K | -14.29% | |
700 | 700 | 700 | 500 | 0.90K | +16.67% | |
600 | 600 | 600 | 600 | 3.60K | 0.00% | |
600 | 600 | 700 | 600 | 25.02K | 0.00% | |
600 | 600 | 600 | 500 | 6.16K | 0.00% | |
600 | 700 | 700 | 600 | 3.40K | 0.00% | |
600 | 600 | 700 | 600 | 20.60K | -14.29% | |
700 | 600 | 700 | 600 | 21.22K | 0.00% | |
700 | 600 | 700 | 600 | 1.57K | 0.00% | |
700 | 600 | 700 | 600 | 9.20K | -12.50% | |
800 | 700 | 800 | 700 | 46.70K | +14.29% | |
700 | 800 | 800 | 700 | 9.75K | -22.22% | |
900 | 900 | 900 | 800 | 13.10K | 0.00% | |
900 | 900 | 900 | 800 | 7.76K | 0.00% | |
900 | 900 | 900 | 700 | 11.93K | +12.50% | |
800 | 900 | 900 | 800 | 1.11K | 0.00% | |
800 | 800 | 800 | 700 | 11.50K | -11.11% | |
900 | 800 | 900 | 800 | 19.90K | +12.50% | |
800 | 800 | 900 | 800 | 40.10K | -11.11% | |
900 | 800 | 900 | 800 | 58.55K | +12.50% | |
800 | 900 | 900 | 700 | 81.58K | 0.00% | |
800 | 800 | 1,000 | 800 | 25.00K | -11.11% | |
900 | 1,100 | 1,100 | 900 | 15.30K | -18.18% | |
1,100 | 1,000 | 1,100 | 1,000 | 6.92K | +10.00% | |
1,000 | 1,000 | 1,000 | 1,000 | 0.13K | 0.00% | |
1,000 | 900 | 1,000 | 800 | 0.69K | +100.00% |