| 251.70 | 248.50 | 254.30 | 248.50 | 187.63K | +1.66% | |
| 247.60 | 247.50 | 250.50 | 243.30 | 178.90K | -0.84% | |
| 249.70 | 250.80 | 252.40 | 246.90 | 436.12K | +0.20% | |
| 249.20 | 254.90 | 254.90 | 245.40 | 191.27K | -1.27% | |
| 252.40 | 251.10 | 252.80 | 246.20 | 267.88K | +0.96% | |
| 250.00 | 258.00 | 258.70 | 249.15 | 353.45K | -3.55% | |
| 259.20 | 271.00 | 272.20 | 257.40 | 275.96K | -5.71% | |
| 274.90 | 269.30 | 275.50 | 264.70 | 169.04K | +1.44% | |
| 271.00 | 265.30 | 271.00 | 263.90 | 172.44K | +2.50% | |
| 264.40 | 264.70 | 266.60 | 261.60 | 154.97K | +0.80% | |
| 262.30 | 258.70 | 265.20 | 258.70 | 181.81K | +0.50% | |
| 261.00 | 256.50 | 263.10 | 255.40 | 186.82K | 0.00% | |
| 261.00 | 258.30 | 263.90 | 257.90 | 221.16K | +0.58% | |
| 259.50 | 250.30 | 261.10 | 249.60 | 234.72K | +3.02% | |
| 251.90 | 246.00 | 252.50 | 244.20 | 187.60K | +1.45% | |
| 248.30 | 253.40 | 253.90 | 245.80 | 256.47K | -2.32% | |
| 254.20 | 247.70 | 257.50 | 246.50 | 253.34K | +0.99% | |
| 251.70 | 245.10 | 252.70 | 244.50 | 1.06M | +3.07% | |
| 244.20 | 241.00 | 244.80 | 239.20 | 154.13K | +0.04% | |
| 244.10 | 245.00 | 249.40 | 244.10 | 215.88K | -0.08% | |
| 244.30 | 243.40 | 244.60 | 242.00 | 152.56K | -0.12% | |
| 244.60 | 242.30 | 245.30 | 242.30 | 63.34K | +1.07% |