티에스아이 (277880)

KOSDAQ
9,120
-220(-2.36%)
  • 거래량:
    55,335
  • 매수/매도:
    9,120/9,140
  • 금일 변동:
    9,090 - 9,350

277880 역사적 데이터

기간:
일간
2022- 11- 03 - 2022- 12- 03
9,1209,3409,3509,09055.34K-2.36%
9,3409,3109,3709,27063.17K+1.52%
9,2009,1009,2409,10055.32K0.00%
9,2009,1009,2409,05042.13K+0.77%
9,1309,4609,4709,100136.89K-3.49%
9,4609,5709,5709,42059.95K+0.42%
9,4209,4409,6509,400111.15K-0.11%
9,4309,4709,7209,400130.88K+0.11%
9,4209,6509,7309,360163.72K-2.89%
9,7009,6009,8109,250296.58K+1.57%
9,5509,1509,9109,110482.90K+4.14%
9,1709,5309,5409,090203.08K-1.82%
9,3409,03010,4008,8501.13M+3.20%
9,0509,0309,0808,96058.68K+0.33%
9,0209,2909,3209,020167.47K-2.91%
9,2909,5009,5009,250107.57K+0.98%
9,2009,1009,2809,06065.60K-0.33%
9,2309,1509,2709,10083.48K+0.87%
9,1509,0509,2209,000129.40K+1.67%
9,0009,0609,0608,88071.22K+0.22%
8,9808,9808,9808,9800.00%
8,9809,0809,1608,890101.06K-1.10%
9,0808,9309,2308,8100.27K+0.33%
최고: 10,400최저: 8,810차이: 1,590평균: 9,237변동 %: 1
  • 올라가나요...?
    0
    • 기관은 왜 팔기만하나요???
      0