| 352.40 | 348.20 | 354.80 | 348.00 | 1.54M | +0.63% | |
| 350.20 | 354.20 | 354.20 | 347.60 | 2.00M | -1.41% | |
| 355.20 | 350.00 | 357.60 | 349.80 | 1.82M | +1.72% | |
| 349.20 | 350.40 | 354.40 | 348.60 | 2.53M | -1.41% | |
| 354.20 | 357.80 | 360.00 | 352.60 | 1.77M | -1.72% | |
| 360.40 | 360.00 | 362.60 | 358.00 | 1.11M | -0.61% | |
| 362.60 | 366.00 | 373.20 | 362.20 | 1.77M | -0.55% | |
| 364.60 | 362.00 | 365.60 | 359.40 | 1.16M | +2.07% | |
| 357.20 | 360.20 | 361.80 | 354.20 | 1.33M | -0.83% | |
| 360.20 | 363.00 | 365.60 | 359.40 | 1.70M | -1.75% | |
| 366.60 | 366.40 | 371.00 | 365.00 | 1.83M | +0.49% | |
| 364.80 | 373.00 | 375.20 | 362.20 | 1.67M | +0.33% | |
| 363.60 | 369.60 | 369.60 | 361.40 | 1.76M | -0.76% | |
| 366.40 | 365.00 | 370.80 | 358.80 | 2.79M | -0.16% | |
| 367.00 | 365.00 | 370.00 | 359.80 | 4.68M | 0.00% | |
| 367.00 | 354.60 | 368.20 | 353.20 | 5.20M | +5.10% | |
| 349.20 | 353.40 | 357.80 | 348.40 | 5.15M | -1.80% | |
| 355.60 | 355.60 | 369.00 | 353.20 | 6.82M | +3.79% | |
| 342.60 | 338.80 | 346.80 | 337.80 | 3.86M | -0.81% | |
| 345.40 | 335.60 | 350.00 | 334.00 | 2.15M | +1.53% | |
| 340.20 | 342.00 | 343.00 | 338.60 | 3.42M | -2.19% | |
| 347.80 | 345.00 | 349.20 | 341.40 | 3.10M | -0.69% | |
| 350.20 | 340.00 | 356.00 | 336.60 | 4.20M | +3.49% |