날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1,360.0 | 1,362.0 | 1,367.0 | 1,360.0 | 6.70K | -0.15% | |
1,362.0 | 1,372.0 | 1,380.0 | 1,360.0 | 17.00K | -0.66% | |
1,371.0 | 1,379.0 | 1,381.0 | 1,371.0 | 16.70K | -0.44% | |
1,377.0 | 1,385.0 | 1,385.0 | 1,370.0 | 13.00K | -0.36% | |
1,382.0 | 1,383.0 | 1,387.0 | 1,375.0 | 10.60K | 0.00% | |
1,382.0 | 1,397.0 | 1,402.0 | 1,376.0 | 72.60K | -0.43% | |
1,388.0 | 1,395.0 | 1,396.0 | 1,386.0 | 14.50K | -0.86% | |
1,400.0 | 1,396.0 | 1,400.0 | 1,387.0 | 25.00K | +0.43% | |
1,394.0 | 1,397.0 | 1,400.0 | 1,385.0 | 23.10K | +0.94% | |
1,381.0 | 1,373.0 | 1,384.0 | 1,361.0 | 23.30K | +2.14% | |
1,352.0 | 1,374.0 | 1,376.0 | 1,348.0 | 29.70K | -1.31% | |
1,370.0 | 1,360.0 | 1,379.0 | 1,359.0 | 17.20K | +1.33% | |
1,352.0 | 1,369.0 | 1,376.0 | 1,352.0 | 27.30K | -1.24% | |
1,369.0 | 1,394.0 | 1,399.0 | 1,368.0 | 35.20K | -2.21% | |
1,400.0 | 1,395.0 | 1,400.0 | 1,385.0 | 13.10K | -0.21% | |
1,403.0 | 1,410.0 | 1,411.0 | 1,400.0 | 17.20K | +0.43% | |
1,397.0 | 1,385.0 | 1,404.0 | 1,380.0 | 17.80K | +0.43% | |
1,391.0 | 1,387.0 | 1,400.0 | 1,384.0 | 23.40K | -0.78% | |
1,402.0 | 1,415.0 | 1,415.0 | 1,400.0 | 19.30K | -0.71% | |
1,412.0 | 1,414.0 | 1,425.0 | 1,410.0 | 16.30K | +0.07% |