날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
4,035.0 | 3,975.0 | 4,035.0 | 3,970.0 | 8.20K | +1.51% | |
3,975.0 | 3,950.0 | 4,010.0 | 3,950.0 | 22.90K | -0.25% | |
3,985.0 | 4,015.0 | 4,015.0 | 3,930.0 | 25.80K | +0.63% | |
3,960.0 | 3,995.0 | 4,035.0 | 3,960.0 | 20.60K | -0.38% | |
3,975.0 | 3,945.0 | 4,015.0 | 3,935.0 | 23.00K | +0.76% | |
3,945.0 | 3,850.0 | 4,005.0 | 3,785.0 | 82.40K | +2.33% | |
3,855.0 | 3,790.0 | 3,880.0 | 3,760.0 | 48.20K | +1.72% | |
3,790.0 | 3,785.0 | 3,830.0 | 3,765.0 | 39.50K | +0.80% | |
3,760.0 | 3,820.0 | 3,820.0 | 3,730.0 | 18.90K | -0.53% | |
3,780.0 | 3,800.0 | 3,805.0 | 3,755.0 | 14.90K | +0.67% | |
3,755.0 | 3,745.0 | 3,780.0 | 3,705.0 | 16.70K | +1.76% | |
3,690.0 | 3,765.0 | 3,765.0 | 3,645.0 | 22.30K | -2.25% | |
3,775.0 | 3,695.0 | 3,790.0 | 3,650.0 | 44.90K | +3.00% | |
3,665.0 | 3,780.0 | 3,780.0 | 3,655.0 | 40.00K | -3.30% | |
3,790.0 | 3,860.0 | 3,875.0 | 3,785.0 | 26.50K | -2.70% | |
3,895.0 | 3,910.0 | 3,935.0 | 3,870.0 | 26.40K | -1.39% | |
3,950.0 | 3,975.0 | 3,990.0 | 3,950.0 | 15.60K | -0.63% | |
3,975.0 | 3,990.0 | 4,000.0 | 3,935.0 | 32.50K | -1.36% | |
4,030.0 | 4,010.0 | 4,040.0 | 4,010.0 | 5.20K | +0.50% | |
4,010.0 | 4,065.0 | 4,065.0 | 3,995.0 | 18.70K | -0.99% |