Investing.com-선두의 금융 포털

동양파일 (228340)

코스닥
통화 KRW
면책조항
2,675
0(0.00%)
닫음

228340 과거 데이터

기간
Daily
2023- 11- 06 - 2023- 12- 06
날짜종가 시가고가 저가 거래량 변동 %
2,6752,6502,6902,65013.56K0.00%
2,6752,7402,7402,65535.62K-2.37%
2,7402,7852,8152,72020.57K-1.62%
2,7852,8252,8302,73011.12K-1.59%
2,8302,7452,8302,74019.08K+3.10%
2,7452,7052,8452,70511.10K+1.48%
2,7052,7302,7352,66016.55K-0.18%
2,7102,7602,8902,70022.89K-1.81%
2,7602,7952,7952,69035.95K-1.25%
2,7952,8302,8652,77521.37K-1.41%
2,8352,7902,8902,77550.73K-0.53%
2,8502,8402,9202,77034.17K+0.35%
2,8402,7252,9002,70092.06K+6.37%
2,6702,6702,6702,6700.00%
2,6702,7102,8102,60088.44K-1.11%
2,7002,5952,7152,5500.03K+4.85%
2,5752,5302,5802,52522.64K+1.98%
2,5252,4002,5252,40019.17K+1.81%
2,4802,5302,5702,48015.33K-1.98%
2,5302,5852,5852,49011.80K-2.13%
2,5852,5752,6052,5509.00K-0.77%
2,6052,5502,6052,51536.02K+2.96%
2,5302,5952,6252,50035.18K-2.50%
2,5952,5652,6502,52536.90K+2.77%
최고
2,920
변동 %
6
평균
2,684
차이
520
최저
2,400